FDC (FDC) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de FDC
Datos de Precios Históricos de FDC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹461,35 | +0,89% | ₹460,00 | ₹463,35 | ₹453,70 | 49,2K |
| 1 oct. 2025 | ₹457,30 | +3,39% | ₹446,20 | ₹459,85 | ₹441,40 | 74,7K |
| 30 sept. 2025 | ₹442,30 | -1,35% | ₹446,25 | ₹453,15 | ₹441,10 | 55,3K |
| 29 sept. 2025 | ₹448,35 | -1,28% | ₹450,10 | ₹456,00 | ₹446,10 | 46,3K |
| 26 sept. 2025 | ₹454,15 | -2,15% | ₹460,00 | ₹461,60 | ₹451,25 | 102,2K |
| 25 sept. 2025 | ₹464,15 | -2,84% | ₹475,05 | ₹476,50 | ₹462,00 | 76,5K |
| 24 sept. 2025 | ₹477,70 | -0,08% | ₹477,00 | ₹484,40 | ₹469,05 | 154,8K |
| 23 sept. 2025 | ₹478,10 | -1,23% | ₹481,00 | ₹483,60 | ₹472,80 | 127,6K |
| 22 sept. 2025 | ₹484,05 | -0,58% | ₹489,55 | ₹494,95 | ₹480,10 | 277,8K |
| 19 sept. 2025 | ₹486,85 | +2,51% | ₹478,55 | ₹527,80 | ₹478,00 | 5,2M |
| 18 sept. 2025 | ₹474,95 | +1,07% | ₹472,50 | ₹487,00 | ₹468,05 | 250,6K |
| 17 sept. 2025 | ₹469,90 | +0,74% | ₹467,95 | ₹473,95 | ₹463,30 | 59,9K |
| 16 sept. 2025 | ₹466,45 | -0,02% | ₹467,55 | ₹470,70 | ₹462,65 | 78,4K |
| 15 sept. 2025 | ₹466,55 | +0,69% | ₹461,00 | ₹467,90 | ₹458,40 | 54,9K |
| 12 sept. 2025 | ₹463,35 | -0,33% | ₹466,50 | ₹466,50 | ₹461,10 | 27,1K |
| 11 sept. 2025 | ₹464,90 | +1,08% | ₹460,90 | ₹470,75 | ₹460,90 | 77,6K |
| 10 sept. 2025 | ₹459,95 | +0,54% | ₹457,50 | ₹465,90 | ₹457,50 | 38,9K |
| 9 sept. 2025 | ₹457,50 | -1,87% | ₹467,70 | ₹467,70 | ₹455,15 | 88,1K |
| 8 sept. 2025 | ₹466,20 | -1,01% | ₹474,50 | ₹475,80 | ₹465,00 | 69,2K |
| 5 sept. 2025 | ₹470,95 | +2,30% | ₹461,35 | ₹473,95 | ₹457,20 | 78,3K |
| 4 sept. 2025 | ₹460,35 | -0,79% | ₹466,90 | ₹470,00 | ₹459,30 | 51,8K |
| 3 sept. 2025 | ₹464,00 | -0,02% | ₹463,00 | ₹470,95 | ₹462,60 | 103,5K |
| 2 sept. 2025 | ₹464,10 | +1,77% | ₹458,10 | ₹467,95 | ₹458,00 | 163,2K |
| 1 sept. 2025 | ₹456,05 | -0,37% | ₹461,10 | ₹461,70 | ₹454,05 | 99,0K |
| 29 ago. 2025 | ₹457,75 | -0,62% | ₹462,00 | ₹466,05 | ₹455,20 | 68,9K |
| 28 ago. 2025 | ₹460,60 | -0,37% | ₹461,35 | ₹468,55 | ₹455,70 | 114,5K |
| 26 ago. 2025 | ₹462,30 | -1,53% | ₹472,95 | ₹472,95 | ₹458,10 | 149,1K |
| 25 ago. 2025 | ₹469,50 | -1,09% | ₹478,20 | ₹478,20 | ₹468,00 | 141,3K |
| 22 ago. 2025 | ₹474,65 | -0,67% | ₹474,00 | ₹477,35 | ₹473,05 | 198,3K |
| 21 ago. 2025 | ₹477,85 | +0,05% | ₹477,60 | ₹479,45 | ₹474,90 | 36,3K |
| 20 ago. 2025 | ₹477,60 | -0,33% | ₹480,15 | ₹482,45 | ₹475,50 | 24,1K |
| 19 ago. 2025 | ₹479,20 | +0,60% | ₹474,15 | ₹483,35 | ₹474,15 | 30,4K |
| 18 ago. 2025 | ₹476,35 | -0,12% | ₹481,10 | ₹481,10 | ₹473,00 | 55,3K |
| 14 ago. 2025 | ₹476,90 | -1,30% | ₹483,65 | ₹486,85 | ₹475,00 | 41,0K |
| 13 ago. 2025 | ₹483,20 | -0,20% | ₹484,15 | ₹486,30 | ₹475,00 | 76,5K |
| 12 ago. 2025 | ₹484,15 | -0,13% | ₹484,80 | ₹487,05 | ₹480,85 | 56,0K |
| 11 ago. 2025 | ₹484,80 | +2,14% | ₹478,45 | ₹486,25 | ₹469,15 | 62,3K |
| 8 ago. 2025 | ₹474,65 | -0,48% | ₹482,00 | ₹496,75 | ₹473,00 | 208,7K |
| 7 ago. 2025 | ₹476,95 | +0,52% | ₹472,00 | ₹496,80 | ₹463,55 | 286,8K |
| 6 ago. 2025 | ₹474,50 | -0,41% | ₹480,00 | ₹480,00 | ₹472,00 | 76,2K |
| 5 ago. 2025 | ₹476,45 | -1,10% | ₹482,75 | ₹485,30 | ₹473,95 | 79,1K |
| 4 ago. 2025 | ₹481,75 | +1,34% | ₹472,00 | ₹485,00 | ₹471,60 | 51,1K |
| 1 ago. 2025 | ₹475,40 | -0,82% | ₹475,95 | ₹480,15 | ₹474,70 | 81,2K |
| 31 jul. 2025 | ₹479,35 | -1,16% | ₹480,00 | ₹485,00 | ₹473,10 | 95,0K |
| 30 jul. 2025 | ₹485,00 | -0,27% | ₹486,30 | ₹491,00 | ₹483,35 | 30,6K |
| 29 jul. 2025 | ₹486,30 | -0,17% | ₹490,40 | ₹490,70 | ₹480,90 | 42,3K |
| 28 jul. 2025 | ₹487,15 | -0,42% | ₹494,10 | ₹494,10 | ₹482,00 | 75,2K |
| 25 jul. 2025 | ₹489,20 | -0,23% | ₹485,30 | ₹495,90 | ₹483,40 | 101,8K |
| 24 jul. 2025 | ₹490,35 | +0,01% | ₹491,30 | ₹494,35 | ₹485,00 | 53,9K |
| 23 jul. 2025 | ₹490,30 | -0,04% | ₹491,95 | ₹492,80 | ₹486,00 | 62,2K |
| 22 jul. 2025 | ₹490,50 | +0,72% | ₹485,00 | ₹492,65 | ₹481,00 | 85,7K |
| 21 jul. 2025 | ₹487,00 | -0,51% | ₹488,60 | ₹490,00 | ₹481,00 | 93,0K |
| 18 jul. 2025 | ₹489,50 | -1,86% | ₹498,00 | ₹502,00 | ₹484,20 | 141,3K |
| 17 jul. 2025 | ₹498,80 | +0,49% | ₹495,00 | ₹501,85 | ₹490,60 | 68,0K |
| 16 jul. 2025 | ₹496,35 | -2,05% | ₹502,10 | ₹507,90 | ₹485,60 | 216,9K |
| 15 jul. 2025 | ₹506,75 | +3,51% | ₹490,00 | ₹511,95 | ₹490,00 | 246,7K |
| 14 jul. 2025 | ₹489,55 | -2,35% | ₹502,50 | ₹503,05 | ₹486,15 | 234,4K |
| 11 jul. 2025 | ₹501,35 | -0,99% | ₹505,00 | ₹508,00 | ₹499,55 | 72,2K |
| 10 jul. 2025 | ₹506,35 | +0,21% | ₹506,20 | ₹509,80 | ₹504,90 | 44,1K |
| 9 jul. 2025 | ₹505,30 | -0,30% | ₹504,25 | ₹510,80 | ₹503,00 | 121,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹461,35 | +1,59% | ₹450,10 | ₹463,35 | ₹441,10 | 225,5K |
| 22 sept. 2025 | ₹454,15 | -6,72% | ₹489,55 | ₹494,95 | ₹451,25 | 738,9K |
| 15 sept. 2025 | ₹486,85 | +5,07% | ₹461,00 | ₹527,80 | ₹458,40 | 5,6M |
| 8 sept. 2025 | ₹463,35 | -1,61% | ₹474,50 | ₹475,80 | ₹455,15 | 301,0K |
| 1 sept. 2025 | ₹470,95 | +2,88% | ₹461,10 | ₹473,95 | ₹454,05 | 495,9K |
| 25 ago. 2025 | ₹457,75 | -3,56% | ₹478,20 | ₹478,20 | ₹455,20 | 473,9K |
| 18 ago. 2025 | ₹474,65 | -0,47% | ₹481,10 | ₹483,35 | ₹473,00 | 344,3K |
| 11 ago. 2025 | ₹476,90 | +0,47% | ₹478,45 | ₹487,05 | ₹469,15 | 235,8K |
| 4 ago. 2025 | ₹474,65 | -0,16% | ₹472,00 | ₹496,80 | ₹463,55 | 702,0K |
| 28 jul. 2025 | ₹475,40 | -2,82% | ₹494,10 | ₹494,10 | ₹473,10 | 324,3K |
| 21 jul. 2025 | ₹489,20 | -0,06% | ₹488,60 | ₹495,90 | ₹481,00 | 396,6K |
| 14 jul. 2025 | ₹489,50 | -2,36% | ₹502,50 | ₹511,95 | ₹484,20 | 907,3K |
| 7 jul. 2025 | ₹501,35 | +2,44% | ₹496,75 | ₹514,75 | ₹496,75 | 1,2M |
| 30 jun. 2025 | ₹489,40 | +2,03% | ₹481,95 | ₹494,85 | ₹475,00 | 674,8K |
| 23 jun. 2025 | ₹479,65 | +5,42% | ₹452,95 | ₹488,55 | ₹448,20 | 873,1K |
| 16 jun. 2025 | ₹455,00 | -4,38% | ₹492,95 | ₹519,90 | ₹452,20 | 3,9M |
| 9 jun. 2025 | ₹475,85 | +10,87% | ₹433,00 | ₹479,90 | ₹428,00 | 971,9K |
| 2 jun. 2025 | ₹429,20 | -2,21% | ₹438,70 | ₹451,85 | ₹427,80 | 822,1K |
| 26 may. 2025 | ₹438,90 | -5,88% | ₹468,90 | ₹469,75 | ₹435,10 | 1,1M |
| 19 may. 2025 | ₹466,30 | +5,71% | ₹443,00 | ₹483,45 | ₹442,05 | 601,7K |
| 12 may. 2025 | ₹441,10 | +2,69% | ₹432,70 | ₹449,00 | ₹425,95 | 349,5K |
| 5 may. 2025 | ₹429,55 | +1,61% | ₹426,60 | ₹444,30 | ₹412,95 | 518,1K |
| 28 abr. 2025 | ₹422,75 | -0,67% | ₹419,20 | ₹437,15 | ₹412,35 | 306,4K |
| 21 abr. 2025 | ₹425,60 | -1,13% | ₹430,00 | ₹442,00 | ₹413,05 | 753,3K |
| 14 abr. 2025 | ₹430,45 | +2,12% | ₹425,50 | ₹434,90 | ₹419,15 | 405,7K |
| 7 abr. 2025 | ₹421,50 | +5,84% | ₹389,95 | ₹426,50 | ₹377,30 | 655,2K |
| 31 mar. 2025 | ₹398,25 | +1,09% | ₹394,10 | ₹418,15 | ₹392,75 | 383,7K |
| 24 mar. 2025 | ₹393,95 | -4,83% | ₹415,05 | ₹424,85 | ₹382,45 | 997,3K |
| 17 mar. 2025 | ₹413,95 | +5,90% | ₹390,90 | ₹417,50 | ₹390,00 | 848,8K |
| 10 mar. 2025 | ₹390,90 | -2,72% | ₹400,80 | ₹402,10 | ₹376,80 | 450,0K |
| 3 mar. 2025 | ₹401,85 | +5,22% | ₹385,00 | ₹411,70 | ₹366,25 | 515,9K |
| 24 feb. 2025 | ₹381,90 | -5,24% | ₹398,90 | ₹406,50 | ₹370,45 | 448,7K |
| 17 feb. 2025 | ₹403,00 | -0,60% | ₹400,00 | ₹414,80 | ₹391,05 | 867,4K |
| 10 feb. 2025 | ₹405,45 | -14,14% | ₹471,10 | ₹473,80 | ₹399,40 | 1,2M |
| 3 feb. 2025 | ₹472,20 | -2,24% | ₹479,35 | ₹486,20 | ₹470,00 | 326,9K |
| 27 ene. 2025 | ₹483,00 | +2,57% | ₹470,90 | ₹485,40 | ₹456,65 | 392,4K |
| 20 ene. 2025 | ₹470,90 | -2,25% | ₹485,00 | ₹485,00 | ₹445,80 | 371,2K |
| 13 ene. 2025 | ₹481,75 | -1,39% | ₹475,55 | ₹490,95 | ₹465,80 | 294,0K |
| 6 ene. 2025 | ₹488,55 | -4,13% | ₹509,95 | ₹511,25 | ₹472,00 | 475,3K |
| 30 dic. 2024 | ₹509,60 | +1,98% | ₹501,65 | ₹524,95 | ₹490,10 | 476,3K |
| 23 dic. 2024 | ₹499,70 | +1,67% | ₹485,20 | ₹513,50 | ₹480,35 | 365,1K |
| 16 dic. 2024 | ₹491,50 | -2,39% | ₹503,55 | ₹520,00 | ₹487,10 | 512,3K |
| 9 dic. 2024 | ₹503,55 | -2,16% | ₹514,00 | ₹523,50 | ₹494,85 | 754,5K |
| 2 dic. 2024 | ₹514,65 | +0,58% | ₹511,25 | ₹526,50 | ₹504,80 | 421,2K |
| 25 nov. 2024 | ₹511,70 | +4,85% | ₹495,00 | ₹523,80 | ₹490,25 | 400,4K |
| 18 nov. 2024 | ₹488,05 | -1,63% | ₹492,00 | ₹496,95 | ₹478,25 | 268,1K |
| 11 nov. 2024 | ₹496,15 | -3,55% | ₹510,00 | ₹527,15 | ₹484,00 | 556,5K |
| 4 nov. 2024 | ₹514,40 | -6,73% | ₹546,00 | ₹551,50 | ₹512,00 | 598,7K |
| 28 oct. 2024 | ₹551,50 | +6,80% | ₹518,55 | ₹556,00 | ₹509,60 | 593,6K |
| 21 oct. 2024 | ₹516,40 | -4,26% | ₹540,90 | ₹542,20 | ₹506,45 | 829,3K |
| 14 oct. 2024 | ₹539,35 | +0,59% | ₹537,05 | ₹569,95 | ₹529,20 | 1,2M |
| 7 oct. 2024 | ₹536,20 | +3,36% | ₹524,65 | ₹553,40 | ₹500,55 | 1,5M |
| 30 sept. 2024 | ₹518,75 | -4,17% | ₹539,90 | ₹548,00 | ₹516,45 | 930,9K |
| 23 sept. 2024 | ₹541,30 | -4,02% | ₹564,20 | ₹577,00 | ₹535,00 | 1,5M |
| 16 sept. 2024 | ₹564,00 | -5,57% | ₹602,20 | ₹604,15 | ₹550,05 | 3,6M |
| 9 sept. 2024 | ₹597,25 | +4,58% | ₹573,00 | ₹658,85 | ₹553,50 | 28,3M |
| 2 sept. 2024 | ₹571,10 | +5,15% | ₹541,05 | ₹577,50 | ₹535,20 | 2,8M |
| 26 ago. 2024 | ₹543,15 | +1,22% | ₹536,00 | ₹550,00 | ₹520,80 | 2,1M |
| 19 ago. 2024 | ₹536,60 | +11,35% | ₹483,90 | ₹540,00 | ₹480,05 | 1,9M |
| 12 ago. 2024 | ₹481,90 | -1,49% | ₹489,20 | ₹496,05 | ₹463,30 | 672,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹461,35 | +4,31% | ₹446,20 | ₹463,35 | ₹441,40 | 123,9K |
| 1 sept. 2025 | ₹442,30 | -3,38% | ₹461,10 | ₹527,80 | ₹441,10 | 7,3M |
| 1 ago. 2025 | ₹457,75 | -4,51% | ₹475,95 | ₹496,80 | ₹455,20 | 1,8M |
| 1 jul. 2025 | ₹479,35 | -1,67% | ₹487,50 | ₹514,75 | ₹473,10 | 3,3M |
| 1 jun. 2025 | ₹487,50 | +11,07% | ₹438,70 | ₹519,90 | ₹427,80 | 6,6M |
| 1 may. 2025 | ₹438,90 | +4,25% | ₹421,05 | ₹483,45 | ₹412,35 | 2,6M |
| 1 abr. 2025 | ₹421,00 | +6,87% | ₹394,10 | ₹442,00 | ₹377,30 | 2,4M |
| 1 mar. 2025 | ₹393,95 | +3,16% | ₹385,00 | ₹424,85 | ₹366,25 | 2,8M |
| 1 feb. 2025 | ₹381,90 | -18,74% | ₹469,00 | ₹486,20 | ₹370,45 | 3,0M |
| 1 ene. 2025 | ₹470,00 | -5,90% | ₹497,00 | ₹524,95 | ₹445,80 | 1,8M |
| 1 dic. 2024 | ₹499,45 | -2,39% | ₹511,25 | ₹526,50 | ₹480,35 | 2,2M |
| 1 nov. 2024 | ₹511,70 | -6,38% | ₹553,55 | ₹556,00 | ₹478,25 | 1,9M |
| 1 oct. 2024 | ₹546,55 | +1,30% | ₹539,50 | ₹569,95 | ₹500,55 | 4,7M |
| 1 sept. 2024 | ₹539,55 | -0,66% | ₹541,05 | ₹658,85 | ₹534,10 | 36,4M |
| 1 ago. 2024 | ₹543,15 | +6,63% | ₹511,10 | ₹550,00 | ₹463,30 | 6,7M |
| 1 jul. 2024 | ₹509,40 | +10,25% | ₹464,35 | ₹547,20 | ₹464,35 | 9,4M |
| 1 jun. 2024 | ₹462,05 | +6,83% | ₹438,00 | ₹473,65 | ₹405,00 | 3,7M |
| 1 may. 2024 | ₹432,50 | -4,62% | ₹454,90 | ₹489,95 | ₹427,50 | 3,6M |
| 1 abr. 2024 | ₹453,45 | +6,72% | ₹428,70 | ₹468,70 | ₹427,25 | 2,1M |
| 1 mar. 2024 | ₹424,90 | -2,70% | ₹438,30 | ₹466,20 | ₹419,65 | 2,8M |
| 1 feb. 2024 | ₹436,70 | +4,61% | ₹417,60 | ₹487,70 | ₹413,55 | 9,9M |
| 1 ene. 2024 | ₹417,45 | +5,30% | ₹399,70 | ₹456,00 | ₹392,00 | 14,2M |
| 1 dic. 2023 | ₹396,45 | +0,71% | ₹394,90 | ₹424,00 | ₹378,20 | 3,8M |
| 1 nov. 2023 | ₹393,65 | +8,65% | ₹363,50 | ₹415,80 | ₹357,30 | 7,6M |
| 1 oct. 2023 | ₹362,30 | -5,56% | ₹382,10 | ₹396,75 | ₹343,30 | 2,8M |
| 1 sept. 2023 | ₹383,65 | +0,81% | ₹378,00 | ₹408,25 | ₹361,05 | 5,2M |
| 1 ago. 2023 | ₹380,55 | +10,87% | ₹345,10 | ₹428,95 | ₹336,25 | 20,0M |
| 1 jul. 2023 | ₹343,25 | +10,64% | ₹310,25 | ₹350,15 | ₹306,55 | 8,8M |
| 1 jun. 2023 | ₹310,25 | +4,09% | ₹298,05 | ₹327,95 | ₹291,25 | 12,2M |
| 1 may. 2023 | ₹298,05 | +1,03% | ₹291,25 | ₹315,00 | ₹282,05 | 4,3M |
| 1 abr. 2023 | ₹295,00 | +15,10% | ₹257,60 | ₹302,80 | ₹257,00 | 5,6M |
| 1 mar. 2023 | ₹256,30 | -2,45% | ₹262,75 | ₹268,20 | ₹245,25 | 1,4M |
| 1 feb. 2023 | ₹262,75 | -1,05% | ₹267,50 | ₹278,40 | ₹249,15 | 1,9M |
| 1 ene. 2023 | ₹265,55 | -1,96% | ₹270,05 | ₹281,00 | ₹251,00 | 1,6M |
| 1 dic. 2022 | ₹270,85 | -4,98% | ₹286,50 | ₹290,40 | ₹265,00 | 1,9M |
| 1 nov. 2022 | ₹285,05 | -8,67% | ₹315,05 | ₹317,40 | ₹276,55 | 5,2M |
| 1 oct. 2022 | ₹312,10 | +18,26% | ₹265,25 | ₹318,00 | ₹262,60 | 7,2M |
| 1 sept. 2022 | ₹263,90 | -0,04% | ₹262,00 | ₹287,60 | ₹254,45 | 3,5M |
| 1 ago. 2022 | ₹264,00 | +4,14% | ₹255,00 | ₹279,65 | ₹251,55 | 3,0M |
| 1 jul. 2022 | ₹253,50 | +6,22% | ₹239,80 | ₹268,55 | ₹233,45 | 1,5M |
| 1 jun. 2022 | ₹238,65 | -3,01% | ₹247,50 | ₹249,95 | ₹225,00 | 1,4M |
| 1 may. 2022 | ₹246,05 | -8,53% | ₹270,00 | ₹283,00 | ₹229,85 | 1,9M |
| 1 abr. 2022 | ₹269,00 | +4,63% | ₹258,00 | ₹288,00 | ₹256,40 | 2,9M |
| 1 mar. 2022 | ₹257,10 | -4,80% | ₹270,00 | ₹278,95 | ₹248,20 | 3,3M |
| 1 feb. 2022 | ₹270,05 | -7,29% | ₹292,20 | ₹319,00 | ₹255,05 | 7,1M |
| 1 ene. 2022 | ₹291,30 | -4,24% | ₹306,00 | ₹322,90 | ₹277,00 | 4,5M |
| 1 dic. 2021 | ₹304,20 | +6,70% | ₹287,00 | ₹313,50 | ₹272,75 | 4,3M |
| 1 nov. 2021 | ₹285,10 | -10,63% | ₹318,20 | ₹345,00 | ₹271,80 | 4,4M |
| 1 oct. 2021 | ₹319,00 | -8,70% | ₹345,00 | ₹369,00 | ₹311,85 | 4,6M |
| 1 sept. 2021 | ₹349,40 | +1,08% | ₹345,75 | ₹372,00 | ₹338,65 | 4,0M |
| 1 ago. 2021 | ₹345,65 | -7,13% | ₹373,00 | ₹378,80 | ₹326,05 | 4,0M |
| 1 jul. 2021 | ₹372,20 | +5,16% | ₹354,80 | ₹388,70 | ₹348,00 | 7,6M |
| 1 jun. 2021 | ₹353,95 | +3,74% | ₹340,00 | ₹404,90 | ₹332,25 | 20,4M |
| 1 may. 2021 | ₹341,20 | +12,20% | ₹304,00 | ₹369,40 | ₹303,80 | 11,2M |
| 1 abr. 2021 | ₹304,10 | +6,37% | ₹286,10 | ₹328,75 | ₹282,50 | 9,8M |
| 1 mar. 2021 | ₹285,90 | +2,97% | ₹283,00 | ₹303,00 | ₹255,20 | 4,2M |
| 1 feb. 2021 | ₹277,65 | -4,70% | ₹291,35 | ₹309,00 | ₹272,85 | 4,9M |
| 1 ene. 2021 | ₹291,35 | -12,27% | ₹332,10 | ₹336,00 | ₹284,85 | 3,0M |
| 1 dic. 2020 | ₹332,10 | -3,30% | ₹345,75 | ₹369,70 | ₹319,00 | 4,8M |
| 1 nov. 2020 | ₹343,45 | -0,46% | ₹348,50 | ₹348,60 | ₹317,90 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹461,35 | -7,63% | ₹497,00 | ₹527,80 | ₹366,25 | 31,8M |
| 2024 | ₹499,45 | +25,98% | ₹399,70 | ₹658,85 | ₹392,00 | 97,6M |
| 2023 | ₹396,45 | +46,37% | ₹270,05 | ₹428,95 | ₹245,25 | 75,2M |
| 2022 | ₹270,85 | -10,96% | ₹306,00 | ₹322,90 | ₹225,00 | 43,3M |
| 2021 | ₹304,20 | -8,40% | ₹332,10 | ₹404,90 | ₹255,20 | 82,4M |
| 2020 | ₹332,10 | +56,84% | ₹212,00 | ₹379,00 | ₹175,00 | 103,2M |
| 2019 | ₹211,75 | +23,04% | ₹172,25 | ₹219,90 | ₹148,30 | 19,4M |
| 2018 | ₹172,10 | -31,84% | ₹253,00 | ₹319,80 | ₹170,90 | 17,0M |
| 2017 | ₹252,50 | +14,23% | ₹224,50 | ₹269,90 | ₹163,25 | 20,8M |
| 2016 | ₹221,05 | -4,29% | ₹232,15 | ₹244,00 | ₹165,00 | 16,9M |
| 2015 | ₹230,95 | +43,80% | ₹160,15 | ₹274,35 | ₹143,85 | 28,1M |
| 2014 | ₹160,60 | +23,68% | ₹130,80 | ₹170,70 | ₹111,80 | 42,1M |
| 2013 | ₹129,85 | +36,97% | ₹95,00 | ₹143,65 | ₹79,85 | 27,7M |
| 2012 | ₹94,80 | +13,19% | ₹83,75 | ₹104,40 | ₹74,90 | 25,4M |
| 2011 | ₹83,75 | -25,26% | ₹112,95 | ₹114,80 | ₹76,00 | 14,1M |
| 2010 | ₹112,05 | +74,40% | ₹64,05 | ₹117,60 | ₹64,05 | 53,0M |
| 2009 | ₹64,25 | +83,83% | ₹34,15 | ₹68,50 | ₹26,00 | 71,1M |
| 2008 | ₹34,95 | -25,72% | ₹48,80 | ₹53,40 | ₹22,00 | 48,2M |
| 2007 | ₹47,05 | +21,58% | ₹38,70 | ₹47,05 | ₹27,05 | 66,0M |
| 2006 | ₹38,70 | -25,65% | ₹52,45 | ₹60,00 | ₹33,10 | 27,0M |
| 2005 | ₹52,05 | -14,25% | ₹61,00 | ₹62,45 | ₹39,55 | 91,9M |
| 2004 | ₹60,70 | +34,89% | ₹45,48 | ₹66,00 | ₹33,05 | 98,0M |
| 2003 | ₹45,00 | +184,27% | ₹15,95 | ₹48,55 | ₹12,65 | 43,6M |
| 2002 | ₹15,83 | 0,00% | ₹17,18 | ₹19,75 | ₹12,40 | 2,5M |
Cómo se Comportó FDC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción FDC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| FDC | -11,07 % | 62,79 % | 31,53 % | 76,66 % | 341,91 % | 801,96 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Neuland Laboratories | 25,94 % | 926,28 % | 1.106,52 % | 1.732,97 % | 15.622,56 % | 17.701,97 % | |
| Alembic | -26,75 % | 47,43 % | -5,00 % | 25,68 % | 1.857,85 % | 1.857,85 % | |
| Jubilant Pharmova | -2,93 % | 210,44 % | 101,03 % | 188,26 % | 245,60 % | 2.636,82 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en FDC
Análisis de Rendimiento de Inversión a Largo Plazo
FDC stock price in Sep 2015 was ₹240,80, A ₹1.000,00 lump sum investment in FDC made 10 years ago would be worth approximately ₹1.958,68 today, representing a solid return of 95,87 %. This translates to an annualized return (CAGR) of 6,94 %. During this period, FDC paid out ₹10,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.958,68
Rendimiento Total
95,87 %
Rendimiento Anual (TCAC)
6,94 %
Dividendos Totales
₹42,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FDC (FDC) durante los últimos 12 meses?
Durante los últimos 12 meses, FDC ha entregado un rendimiento total de -11,1%.
- Máximo de 52 semanas alcanzó 569,95 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 366,25 INR el March 3, 2025.
- Precio Actual cotizando a 461,35 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de FDC (FDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en FDC (fdc) habría crecido a aproximadamente 13 153,00 INR al October 4, 2025, representando un rendimiento total de 31,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FDC con el sector Healthcare?
FDC (fdc) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en FDC habría crecido a 17 666,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FDC?
FDC (fdc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 76,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FDC ha logrado históricamente?
FDC (fdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+62,8%), 5 years (+31,5%), 10 years (+76,7%)
Rendimientos negativos: 12 months (-11,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.