Finolex Industries (FINPIPE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Finolex Industries
Datos de Precios Históricos de Finolex Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹212,13 | +0,83% | ₹210,45 | ₹214,16 | ₹208,77 | 367,8K |
| 24 sept. 2025 | ₹210,39 | -0,52% | ₹211,42 | ₹212,65 | ₹209,53 | 302,7K |
| 23 sept. 2025 | ₹211,49 | -2,13% | ₹216,00 | ₹216,25 | ₹211,00 | 338,8K |
| 22 sept. 2025 | ₹216,09 | -0,38% | ₹216,92 | ₹218,00 | ₹214,30 | 619,3K |
| 19 sept. 2025 | ₹216,92 | +0,33% | ₹216,20 | ₹219,16 | ₹215,33 | 792,8K |
| 18 sept. 2025 | ₹216,20 | -0,68% | ₹217,69 | ₹218,55 | ₹215,07 | 642,1K |
| 17 sept. 2025 | ₹217,69 | -0,68% | ₹220,29 | ₹220,80 | ₹217,00 | 697,5K |
| 16 sept. 2025 | ₹219,17 | -0,72% | ₹221,02 | ₹222,23 | ₹216,30 | 1,0M |
| 15 sept. 2025 | ₹220,76 | +2,37% | ₹216,00 | ₹222,50 | ₹214,06 | 1,6M |
| 12 sept. 2025 | ₹215,65 | +1,69% | ₹213,14 | ₹216,90 | ₹212,26 | 1,5M |
| 11 sept. 2025 | ₹212,07 | +1,48% | ₹208,46 | ₹214,60 | ₹208,46 | 306,5K |
| 10 sept. 2025 | ₹208,97 | -0,19% | ₹210,00 | ₹212,70 | ₹208,32 | 334,6K |
| 9 sept. 2025 | ₹209,36 | -0,58% | ₹210,59 | ₹212,10 | ₹208,55 | 219,5K |
| 8 sept. 2025 | ₹210,58 | -1,47% | ₹213,73 | ₹214,14 | ₹209,80 | 265,6K |
| 5 sept. 2025 | ₹213,73 | -2,05% | ₹216,20 | ₹217,99 | ₹210,15 | 870,8K |
| 4 sept. 2025 | ₹218,20 | +0,07% | ₹218,05 | ₹219,38 | ₹214,72 | 456,9K |
| 3 sept. 2025 | ₹218,05 | +0,48% | ₹217,77 | ₹221,00 | ₹215,89 | 919,4K |
| 2 sept. 2025 | ₹217,01 | +1,40% | ₹215,00 | ₹218,20 | ₹212,20 | 760,5K |
| 1 sept. 2025 | ₹214,01 | +0,99% | ₹213,50 | ₹216,88 | ₹209,86 | 1,4M |
| 29 ago. 2025 | ₹211,92 | +1,97% | ₹207,80 | ₹212,25 | ₹207,60 | 620,8K |
| 28 ago. 2025 | ₹207,82 | -0,63% | ₹207,50 | ₹208,77 | ₹205,00 | 422,4K |
| 27 ago. 2025 | ₹209,13 | 0,00% | ₹209,13 | ₹209,13 | ₹209,13 | N/A |
| 26 ago. 2025 | ₹209,13 | -1,41% | ₹211,00 | ₹211,72 | ₹206,64 | 564,1K |
| 25 ago. 2025 | ₹212,13 | +0,19% | ₹212,40 | ₹214,98 | ₹210,59 | 1,3M |
| 22 ago. 2025 | ₹211,72 | +1,74% | ₹208,10 | ₹215,30 | ₹204,10 | 1,8M |
| 21 ago. 2025 | ₹208,10 | +2,48% | ₹205,99 | ₹210,00 | ₹204,36 | 907,6K |
| 20 ago. 2025 | ₹203,07 | -1,34% | ₹205,82 | ₹208,82 | ₹202,00 | 458,8K |
| 19 ago. 2025 | ₹205,82 | +3,75% | ₹199,55 | ₹206,93 | ₹197,06 | 1,1M |
| 18 ago. 2025 | ₹198,39 | +5,74% | ₹188,30 | ₹199,50 | ₹188,30 | 1,1M |
| 14 ago. 2025 | ₹187,62 | -1,58% | ₹189,99 | ₹192,15 | ₹186,25 | 395,8K |
| 13 ago. 2025 | ₹190,64 | -0,34% | ₹191,29 | ₹192,33 | ₹189,67 | 169,5K |
| 12 ago. 2025 | ₹191,29 | +1,00% | ₹189,69 | ₹192,91 | ₹188,10 | 845,2K |
| 11 ago. 2025 | ₹189,39 | +0,22% | ₹189,90 | ₹190,00 | ₹185,81 | 408,9K |
| 8 ago. 2025 | ₹188,98 | -0,06% | ₹190,00 | ₹191,75 | ₹185,92 | 526,1K |
| 7 ago. 2025 | ₹189,09 | -3,18% | ₹195,00 | ₹195,00 | ₹186,22 | 650,8K |
| 6 ago. 2025 | ₹195,31 | -0,83% | ₹196,00 | ₹197,02 | ₹192,18 | 343,8K |
| 5 ago. 2025 | ₹196,94 | -0,53% | ₹198,00 | ₹199,37 | ₹195,51 | 418,7K |
| 4 ago. 2025 | ₹197,99 | -1,36% | ₹197,86 | ₹199,50 | ₹192,66 | 967,4K |
| 1 ago. 2025 | ₹200,72 | -2,69% | ₹205,00 | ₹207,69 | ₹200,00 | 555,3K |
| 31 jul. 2025 | ₹206,26 | -3,08% | ₹207,00 | ₹214,51 | ₹203,50 | 1,1M |
| 30 jul. 2025 | ₹212,81 | +1,66% | ₹209,00 | ₹220,00 | ₹208,43 | 1,1M |
| 29 jul. 2025 | ₹209,33 | +0,85% | ₹206,92 | ₹209,79 | ₹204,62 | 420,7K |
| 28 jul. 2025 | ₹207,57 | -0,55% | ₹208,01 | ₹210,29 | ₹205,01 | 765,4K |
| 25 jul. 2025 | ₹208,72 | -1,62% | ₹210,00 | ₹210,99 | ₹205,75 | 806,0K |
| 24 jul. 2025 | ₹212,16 | +2,03% | ₹208,90 | ₹214,71 | ₹207,09 | 1,6M |
| 23 jul. 2025 | ₹207,93 | +3,05% | ₹202,50 | ₹209,89 | ₹202,50 | 1,4M |
| 22 jul. 2025 | ₹201,78 | -2,09% | ₹206,30 | ₹207,63 | ₹201,00 | 1,2M |
| 21 jul. 2025 | ₹206,09 | -2,32% | ₹210,95 | ₹210,96 | ₹205,50 | 1,0M |
| 18 jul. 2025 | ₹210,98 | -1,72% | ₹215,54 | ₹215,54 | ₹210,06 | 368,2K |
| 17 jul. 2025 | ₹214,68 | +0,18% | ₹213,78 | ₹215,15 | ₹212,06 | 511,3K |
| 16 jul. 2025 | ₹214,30 | +2,87% | ₹208,98 | ₹216,59 | ₹208,56 | 1,7M |
| 15 jul. 2025 | ₹208,32 | +1,66% | ₹205,12 | ₹208,80 | ₹204,42 | 501,2K |
| 14 jul. 2025 | ₹204,91 | -0,26% | ₹205,70 | ₹206,90 | ₹203,49 | 368,9K |
| 11 jul. 2025 | ₹205,44 | +0,08% | ₹205,26 | ₹207,65 | ₹204,49 | 389,9K |
| 10 jul. 2025 | ₹205,27 | +0,45% | ₹204,79 | ₹206,01 | ₹203,60 | 352,8K |
| 9 jul. 2025 | ₹204,36 | -0,88% | ₹206,20 | ₹207,90 | ₹203,48 | 674,4K |
| 8 jul. 2025 | ₹206,18 | +0,59% | ₹205,99 | ₹208,20 | ₹204,12 | 714,6K |
| 7 jul. 2025 | ₹204,97 | -2,91% | ₹210,89 | ₹212,68 | ₹204,00 | 916,8K |
| 4 jul. 2025 | ₹211,12 | -0,74% | ₹212,75 | ₹214,45 | ₹209,54 | 582,7K |
| 3 jul. 2025 | ₹212,69 | -0,23% | ₹214,25 | ₹215,19 | ₹211,63 | 618,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹212,13 | -2,21% | ₹216,92 | ₹218,00 | ₹208,77 | 1,6M |
| 15 sept. 2025 | ₹216,92 | +0,59% | ₹216,00 | ₹222,50 | ₹214,06 | 4,8M |
| 8 sept. 2025 | ₹215,65 | +0,90% | ₹213,73 | ₹216,90 | ₹208,32 | 2,6M |
| 1 sept. 2025 | ₹213,73 | +0,85% | ₹213,50 | ₹221,00 | ₹209,86 | 4,4M |
| 25 ago. 2025 | ₹211,92 | +0,09% | ₹212,40 | ₹214,98 | ₹205,00 | 2,9M |
| 18 ago. 2025 | ₹211,72 | +12,85% | ₹188,30 | ₹215,30 | ₹188,30 | 5,3M |
| 11 ago. 2025 | ₹187,62 | -0,72% | ₹189,90 | ₹192,91 | ₹185,81 | 1,8M |
| 4 ago. 2025 | ₹188,98 | -5,85% | ₹197,86 | ₹199,50 | ₹185,92 | 2,9M |
| 28 jul. 2025 | ₹200,72 | -3,83% | ₹208,01 | ₹220,00 | ₹200,00 | 3,9M |
| 21 jul. 2025 | ₹208,72 | -1,07% | ₹210,95 | ₹214,71 | ₹201,00 | 6,0M |
| 14 jul. 2025 | ₹210,98 | +2,70% | ₹205,70 | ₹216,59 | ₹203,49 | 3,4M |
| 7 jul. 2025 | ₹205,44 | -2,69% | ₹210,89 | ₹212,68 | ₹203,48 | 3,0M |
| 30 jun. 2025 | ₹211,12 | -2,67% | ₹218,00 | ₹220,15 | ₹209,54 | 3,2M |
| 23 jun. 2025 | ₹216,92 | +0,74% | ₹213,74 | ₹219,69 | ₹211,20 | 4,1M |
| 16 jun. 2025 | ₹215,32 | -3,35% | ₹222,78 | ₹238,00 | ₹214,50 | 16,4M |
| 9 jun. 2025 | ₹222,78 | +2,14% | ₹218,90 | ₹227,79 | ₹210,00 | 8,3M |
| 2 jun. 2025 | ₹218,11 | -0,02% | ₹218,10 | ₹221,01 | ₹212,18 | 4,0M |
| 26 may. 2025 | ₹218,16 | +4,40% | ₹208,00 | ₹231,80 | ₹207,21 | 32,0M |
| 19 may. 2025 | ₹208,96 | +9,08% | ₹192,99 | ₹217,00 | ₹187,75 | 15,0M |
| 12 may. 2025 | ₹191,57 | +11,00% | ₹178,40 | ₹194,80 | ₹178,01 | 7,4M |
| 5 may. 2025 | ₹172,58 | -1,43% | ₹179,00 | ₹182,25 | ₹169,01 | 6,3M |
| 28 abr. 2025 | ₹175,09 | +1,85% | ₹171,99 | ₹182,93 | ₹171,99 | 4,6M |
| 21 abr. 2025 | ₹171,91 | -1,96% | ₹177,03 | ₹179,25 | ₹168,88 | 11,2M |
| 14 abr. 2025 | ₹175,35 | +1,96% | ₹174,99 | ₹182,00 | ₹173,00 | 3,5M |
| 7 abr. 2025 | ₹171,98 | -2,81% | ₹154,80 | ₹180,65 | ₹153,92 | 4,3M |
| 31 mar. 2025 | ₹176,95 | -1,66% | ₹178,83 | ₹182,70 | ₹174,30 | 2,6M |
| 24 mar. 2025 | ₹179,93 | +3,35% | ₹181,99 | ₹197,00 | ₹173,00 | 32,9M |
| 17 mar. 2025 | ₹174,10 | -0,45% | ₹175,79 | ₹178,75 | ₹166,80 | 4,7M |
| 10 mar. 2025 | ₹174,89 | -3,96% | ₹182,00 | ₹183,40 | ₹169,62 | 2,7M |
| 3 mar. 2025 | ₹182,10 | +6,62% | ₹172,51 | ₹185,62 | ₹166,80 | 2,7M |
| 24 feb. 2025 | ₹170,79 | -8,40% | ₹186,21 | ₹186,22 | ₹169,72 | 1,9M |
| 17 feb. 2025 | ₹186,46 | -1,97% | ₹190,83 | ₹192,99 | ₹179,52 | 2,6M |
| 10 feb. 2025 | ₹190,20 | -3,44% | ₹198,45 | ₹209,50 | ₹185,05 | 5,6M |
| 3 feb. 2025 | ₹196,98 | -3,12% | ₹203,00 | ₹212,20 | ₹196,55 | 3,5M |
| 27 ene. 2025 | ₹203,33 | -2,62% | ₹204,05 | ₹210,00 | ₹195,10 | 3,3M |
| 20 ene. 2025 | ₹208,80 | +0,41% | ₹209,65 | ₹219,50 | ₹204,55 | 6,4M |
| 13 ene. 2025 | ₹207,95 | -5,35% | ₹219,10 | ₹219,10 | ₹204,55 | 5,6M |
| 6 ene. 2025 | ₹219,70 | -11,63% | ₹249,60 | ₹249,90 | ₹217,00 | 4,8M |
| 30 dic. 2024 | ₹248,60 | -2,91% | ₹254,75 | ₹255,10 | ₹239,55 | 6,0M |
| 23 dic. 2024 | ₹256,05 | +7,36% | ₹239,95 | ₹266,40 | ₹235,80 | 44,2M |
| 16 dic. 2024 | ₹238,50 | -9,86% | ₹265,45 | ₹265,90 | ₹235,25 | 2,5M |
| 9 dic. 2024 | ₹264,60 | -3,27% | ₹273,95 | ₹278,55 | ₹262,50 | 1,4M |
| 2 dic. 2024 | ₹273,55 | +1,90% | ₹269,80 | ₹278,00 | ₹266,05 | 2,0M |
| 25 nov. 2024 | ₹268,45 | +3,93% | ₹260,50 | ₹274,60 | ₹260,50 | 1,6M |
| 18 nov. 2024 | ₹258,30 | -2,36% | ₹264,55 | ₹267,65 | ₹252,10 | 2,1M |
| 11 nov. 2024 | ₹264,55 | -8,09% | ₹287,95 | ₹288,90 | ₹261,00 | 1,7M |
| 4 nov. 2024 | ₹287,85 | -5,79% | ₹304,95 | ₹311,35 | ₹286,70 | 2,5M |
| 28 oct. 2024 | ₹305,55 | +7,59% | ₹282,00 | ₹309,85 | ₹277,65 | 3,1M |
| 21 oct. 2024 | ₹284,00 | -12,90% | ₹330,00 | ₹334,30 | ₹275,75 | 9,9M |
| 14 oct. 2024 | ₹326,05 | +8,88% | ₹295,35 | ₹332,70 | ₹295,35 | 22,2M |
| 7 oct. 2024 | ₹299,45 | +10,23% | ₹274,95 | ₹301,45 | ₹273,50 | 16,7M |
| 30 sept. 2024 | ₹271,65 | -3,34% | ₹283,55 | ₹283,55 | ₹265,95 | 3,2M |
| 23 sept. 2024 | ₹281,05 | -5,08% | ₹297,90 | ₹298,50 | ₹279,00 | 3,0M |
| 16 sept. 2024 | ₹296,10 | -3,44% | ₹308,60 | ₹311,95 | ₹295,05 | 2,5M |
| 9 sept. 2024 | ₹306,65 | -0,78% | ₹310,00 | ₹315,05 | ₹303,50 | 2,1M |
| 2 sept. 2024 | ₹309,05 | -0,90% | ₹312,25 | ₹316,20 | ₹305,60 | 3,5M |
| 26 ago. 2024 | ₹311,85 | +8,30% | ₹290,00 | ₹327,70 | ₹286,00 | 9,1M |
| 19 ago. 2024 | ₹287,95 | +0,68% | ₹287,20 | ₹298,00 | ₹287,00 | 2,4M |
| 12 ago. 2024 | ₹286,00 | -1,60% | ₹285,00 | ₹292,00 | ₹275,25 | 2,6M |
| 5 ago. 2024 | ₹290,65 | -6,38% | ₹290,00 | ₹303,70 | ₹281,05 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹212,13 | +0,10% | ₹213,50 | ₹222,50 | ₹208,32 | 13,4M |
| 1 ago. 2025 | ₹211,92 | +2,74% | ₹205,00 | ₹215,30 | ₹185,81 | 13,5M |
| 1 jul. 2025 | ₹206,26 | -5,40% | ₹218,19 | ₹220,00 | ₹201,00 | 18,2M |
| 1 jun. 2025 | ₹218,03 | -0,06% | ₹218,10 | ₹238,00 | ₹210,00 | 33,7M |
| 1 may. 2025 | ₹218,16 | +25,03% | ₹174,48 | ₹231,80 | ₹169,01 | 62,1M |
| 1 abr. 2025 | ₹174,48 | -3,03% | ₹178,83 | ₹182,93 | ₹153,92 | 25,0M |
| 1 mar. 2025 | ₹179,93 | +5,35% | ₹172,51 | ₹197,00 | ₹166,80 | 43,0M |
| 1 feb. 2025 | ₹170,79 | -16,77% | ₹206,50 | ₹212,20 | ₹169,72 | 14,1M |
| 1 ene. 2025 | ₹205,20 | -18,43% | ₹253,40 | ₹255,10 | ₹195,10 | 21,7M |
| 1 dic. 2024 | ₹251,55 | -6,30% | ₹269,80 | ₹278,55 | ₹235,25 | 54,2M |
| 1 nov. 2024 | ₹268,45 | -11,50% | ₹305,20 | ₹311,35 | ₹252,10 | 8,1M |
| 1 oct. 2024 | ₹303,35 | +8,86% | ₹280,00 | ₹334,30 | ₹265,95 | 54,0M |
| 1 sept. 2024 | ₹278,65 | -10,65% | ₹312,25 | ₹316,20 | ₹274,05 | 11,9M |
| 1 ago. 2024 | ₹311,85 | -2,03% | ₹320,00 | ₹327,70 | ₹275,25 | 17,8M |
| 1 jul. 2024 | ₹318,30 | -2,20% | ₹327,00 | ₹334,35 | ₹298,50 | 20,6M |
| 1 jun. 2024 | ₹325,45 | +4,46% | ₹320,00 | ₹355,90 | ₹307,10 | 25,6M |
| 1 may. 2024 | ₹311,55 | +16,93% | ₹267,20 | ₹327,70 | ₹264,55 | 46,7M |
| 1 abr. 2024 | ₹266,45 | +8,12% | ₹246,45 | ₹279,60 | ₹239,05 | 28,6M |
| 1 mar. 2024 | ₹246,45 | +12,90% | ₹219,40 | ₹252,65 | ₹203,40 | 27,9M |
| 1 feb. 2024 | ₹218,30 | -1,82% | ₹223,90 | ₹229,85 | ₹210,15 | 17,4M |
| 1 ene. 2024 | ₹222,35 | +5,38% | ₹211,50 | ₹248,10 | ₹207,30 | 28,3M |
| 1 dic. 2023 | ₹211,00 | +2,18% | ₹207,50 | ₹219,90 | ₹203,00 | 23,2M |
| 1 nov. 2023 | ₹206,50 | +7,52% | ₹192,95 | ₹216,00 | ₹187,45 | 20,8M |
| 1 oct. 2023 | ₹192,05 | -14,26% | ₹224,25 | ₹232,95 | ₹185,80 | 13,4M |
| 1 sept. 2023 | ₹224,00 | -6,49% | ₹240,90 | ₹259,95 | ₹214,55 | 18,0M |
| 1 ago. 2023 | ₹239,55 | +19,95% | ₹200,75 | ₹241,35 | ₹196,80 | 34,9M |
| 1 jul. 2023 | ₹199,70 | +13,59% | ₹176,00 | ₹203,50 | ₹170,05 | 20,5M |
| 1 jun. 2023 | ₹175,80 | -1,21% | ₹178,75 | ₹180,95 | ₹163,05 | 25,1M |
| 1 may. 2023 | ₹177,95 | +6,24% | ₹168,40 | ₹195,50 | ₹168,00 | 26,5M |
| 1 abr. 2023 | ₹167,50 | -1,82% | ₹175,00 | ₹176,75 | ₹161,50 | 5,5M |
| 1 mar. 2023 | ₹170,60 | +0,92% | ₹169,05 | ₹176,95 | ₹158,00 | 8,8M |
| 1 feb. 2023 | ₹169,05 | -1,97% | ₹173,50 | ₹183,90 | ₹165,15 | 10,6M |
| 1 ene. 2023 | ₹172,45 | -7,93% | ₹185,60 | ₹192,00 | ₹162,50 | 11,0M |
| 1 dic. 2022 | ₹187,30 | +18,88% | ₹158,50 | ₹195,00 | ₹156,75 | 41,2M |
| 1 nov. 2022 | ₹157,55 | +17,62% | ₹134,00 | ₹165,00 | ₹133,15 | 24,1M |
| 1 oct. 2022 | ₹133,95 | -1,94% | ₹137,00 | ₹146,75 | ₹130,00 | 9,6M |
| 1 sept. 2022 | ₹136,60 | -10,16% | ₹150,00 | ₹155,10 | ₹121,50 | 13,3M |
| 1 ago. 2022 | ₹152,05 | +14,54% | ₹134,35 | ₹152,50 | ₹132,00 | 15,7M |
| 1 jul. 2022 | ₹132,75 | -2,53% | ₹135,80 | ₹141,45 | ₹129,70 | 8,2M |
| 1 jun. 2022 | ₹136,20 | -13,25% | ₹157,80 | ₹168,90 | ₹129,20 | 7,5M |
| 1 may. 2022 | ₹157,00 | +0,51% | ₹154,80 | ₹158,25 | ₹125,00 | 8,3M |
| 1 abr. 2022 | ₹156,20 | +1,00% | ₹154,45 | ₹171,40 | ₹153,10 | 10,6M |
| 1 mar. 2022 | ₹154,65 | +1,14% | ₹151,00 | ₹162,05 | ₹144,15 | 10,7M |
| 1 feb. 2022 | ₹152,90 | -8,69% | ₹169,95 | ₹186,80 | ₹140,10 | 12,7M |
| 1 ene. 2022 | ₹167,45 | -19,11% | ₹208,00 | ₹210,00 | ₹166,20 | 12,2M |
| 1 dic. 2021 | ₹207,00 | -2,29% | ₹213,70 | ₹214,10 | ₹195,60 | 8,5M |
| 1 nov. 2021 | ₹211,85 | -3,75% | ₹230,50 | ₹234,00 | ₹185,00 | 14,2M |
| 1 oct. 2021 | ₹220,10 | +5,41% | ₹207,80 | ₹244,50 | ₹206,35 | 24,7M |
| 1 sept. 2021 | ₹208,80 | +24,32% | ₹169,00 | ₹209,80 | ₹167,00 | 32,3M |
| 1 ago. 2021 | ₹167,95 | -5,11% | ₹178,00 | ₹179,00 | ₹160,65 | 15,0M |
| 1 jul. 2021 | ₹177,00 | -3,78% | ₹185,90 | ₹187,35 | ₹171,00 | 20,9M |
| 1 jun. 2021 | ₹183,95 | +8,21% | ₹171,00 | ₹197,85 | ₹162,75 | 27,0M |
| 1 may. 2021 | ₹170,00 | +12,40% | ₹150,00 | ₹176,30 | ₹148,65 | 17,4M |
| 1 abr. 2021 | ₹151,25 | +18,91% | ₹129,65 | ₹154,25 | ₹129,60 | 25,0M |
| 1 mar. 2021 | ₹127,20 | +3,74% | ₹124,40 | ₹137,94 | ₹120,30 | 13,2M |
| 1 feb. 2021 | ₹122,62 | +6,24% | ₹117,40 | ₹139,00 | ₹115,88 | 29,4M |
| 1 ene. 2021 | ₹115,42 | -10,67% | ₹129,40 | ₹134,70 | ₹114,40 | 7,2M |
| 1 dic. 2020 | ₹129,21 | +2,41% | ₹126,42 | ₹134,33 | ₹120,68 | 11,7M |
| 1 nov. 2020 | ₹126,17 | +20,75% | ₹105,02 | ₹127,94 | ₹102,79 | 12,7M |
| 1 oct. 2020 | ₹104,49 | +4,06% | ₹100,92 | ₹113,60 | ₹99,55 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹212,13 | -15,67% | ₹253,40 | ₹255,10 | ₹153,92 | 244,6M |
| 2024 | ₹251,55 | +19,22% | ₹211,50 | ₹355,90 | ₹203,40 | 341,1M |
| 2023 | ₹211,00 | +12,65% | ₹185,60 | ₹259,95 | ₹158,00 | 218,2M |
| 2022 | ₹187,30 | -9,52% | ₹208,00 | ₹210,00 | ₹121,50 | 174,0M |
| 2021 | ₹207,00 | +60,20% | ₹129,40 | ₹244,50 | ₹114,40 | 234,9M |
| 2020 | ₹129,21 | +18,28% | ₹108,40 | ₹134,33 | ₹57,99 | 78,5M |
| 2019 | ₹109,24 | +0,30% | ₹109,00 | ₹125,38 | ₹87,40 | 46,7M |
| 2018 | ₹108,91 | -17,45% | ₹133,40 | ₹142,00 | ₹92,04 | 70,2M |
| 2017 | ₹131,94 | +51,66% | ₹87,99 | ₹151,21 | ₹86,02 | 74,4M |
| 2016 | ₹87,00 | +44,69% | ₹60,43 | ₹99,50 | ₹52,08 | 81,8M |
| 2015 | ₹60,13 | +15,02% | ₹52,20 | ₹66,82 | ₹49,12 | 82,0M |
| 2014 | ₹52,28 | +56,06% | ₹33,60 | ₹69,54 | ₹29,51 | 140,0M |
| 2013 | ₹33,50 | +172,58% | ₹12,49 | ₹34,20 | ₹12,01 | 190,1M |
| 2012 | ₹12,29 | +34,17% | ₹9,10 | ₹14,60 | ₹9,00 | 90,2M |
| 2011 | ₹9,16 | -52,95% | ₹19,73 | ₹21,48 | ₹8,40 | 75,9M |
| 2010 | ₹19,47 | +73,07% | ₹11,26 | ₹25,76 | ₹10,40 | 422,5M |
| 2009 | ₹11,25 | +86,57% | ₹6,05 | ₹12,28 | ₹5,00 | 115,8M |
| 2008 | ₹6,03 | -74,72% | ₹24,14 | ₹25,28 | ₹5,22 | 119,7M |
| 2007 | ₹23,85 | +41,12% | ₹16,90 | ₹24,77 | ₹12,49 | 297,5M |
| 2006 | ₹16,90 | +8,68% | ₹15,60 | ₹25,88 | ₹13,02 | 584,0M |
| 2005 | ₹15,55 | +13,09% | ₹13,90 | ₹72,25 | ₹10,52 | 563,4M |
| 2004 | ₹13,75 | -16,31% | ₹16,40 | ₹16,91 | ₹9,00 | 245,9M |
| 2003 | ₹16,43 | +180,85% | ₹5,87 | ₹16,60 | ₹5,35 | 169,4M |
| 2002 | ₹5,85 | 0,00% | ₹6,00 | ₹7,55 | ₹5,62 | 15,1M |
Cómo se Comportó Finolex Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Finolex Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Finolex Industries | -25,14 % | 54,02 % | 103,43 % | 301,97 % | 888,21 % | 1.249,52 % | |
| Supreme Industries | -17,86 % | 102,79 % | 205,71 % | 579,22 % | 2.619,92 % | 27.526,44 % | |
| Blue Star | -7,34 % | 78,44 % | 207,14 % | 475,95 % | 299,27 % | 2.354,39 % | |
| Kajaria Ceramics | -19,82 % | -1,45 % | 115,33 % | 195,00 % | 3.082,67 % | 4.695,30 % | |
| Grindwell Norton | -32,05 % | -20,98 % | 190,14 % | 343,81 % | 1.410,88 % | 2.310,94 % | |
| Cera Sanitaryware | -23,93 % | 13,71 % | 156,45 % | 216,53 % | 3.502,45 % | 8.634,98 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Finolex Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Finolex Industries stock price in Sep 2015 was ₹51,64, A ₹1.000,00 lump sum investment in Finolex Industries made 10 years ago would be worth approximately ₹4.339,47 today, representing a exceptional return of 333,95 %. This translates to an annualized return (CAGR) of 15,79 %. During this period, Finolex Industries paid out ₹11,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.339,47
Rendimiento Total
333,95 %
Rendimiento Anual (TCAC)
15,79 %
Dividendos Totales
₹231,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Finolex Industries (FINPIPE) durante los últimos 12 meses?
Durante los últimos 12 meses, Finolex Industries ha entregado un rendimiento total de -25,1%.
- Máximo de 52 semanas alcanzó 334,30 INR el October 21, 2024.
- Mínimo de 52 semanas tocó 153,92 INR el April 7, 2025.
- Precio Actual cotizando a 212,13 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Finolex Industries (FINPIPE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Finolex Industries (finpipe) habría crecido a aproximadamente 20 343,00 INR al September 26, 2025, representando un rendimiento total de 103,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Finolex Industries con el sector Industrials?
Finolex Industries (finpipe) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Finolex Industries habría crecido a 40 197,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Finolex Industries?
Finolex Industries (finpipe) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 302,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Finolex Industries ha logrado históricamente?
Finolex Industries (finpipe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,0%), 5 years (+103,4%), 10 years (+302,0%)
Rendimientos negativos: 12 months (-25,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.