Future Lifestyle (FLFL) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Future Lifestyle
Datos de Precios Históricos de Future Lifestyle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | ₹1,69 | +4,32% | ₹1,65 | ₹1,70 | ₹1,65 | 32,7K |
| 15 sept. 2025 | ₹1,62 | +4,52% | ₹1,58 | ₹1,62 | ₹1,55 | 30,4K |
| 12 sept. 2025 | ₹1,55 | 0,00% | ₹1,62 | ₹1,62 | ₹1,47 | 29,8K |
| 11 sept. 2025 | ₹1,55 | -1,90% | ₹1,62 | ₹1,63 | ₹1,52 | 54,0K |
| 10 sept. 2025 | ₹1,58 | -5,39% | ₹1,65 | ₹1,67 | ₹1,58 | 50,3K |
| 9 sept. 2025 | ₹1,67 | +4,38% | ₹1,60 | ₹1,67 | ₹1,54 | 34,8K |
| 8 sept. 2025 | ₹1,60 | -4,76% | ₹1,68 | ₹1,68 | ₹1,59 | 51,7K |
| 5 sept. 2025 | ₹1,68 | +1,20% | ₹1,66 | ₹1,74 | ₹1,58 | 45,1K |
| 4 sept. 2025 | ₹1,66 | +1,84% | ₹1,63 | ₹1,71 | ₹1,61 | 21,4K |
| 3 sept. 2025 | ₹1,63 | +3,16% | ₹1,65 | ₹1,65 | ₹1,61 | 45,5K |
| 2 sept. 2025 | ₹1,58 | +4,64% | ₹1,58 | ₹1,58 | ₹1,51 | 12,9K |
| 1 sept. 2025 | ₹1,51 | +2,72% | ₹1,50 | ₹1,54 | ₹1,45 | 119,2K |
| 29 ago. 2025 | ₹1,47 | 0,00% | ₹1,47 | ₹1,47 | ₹1,47 | N/A |
| 28 ago. 2025 | ₹1,47 | 0,00% | ₹1,47 | ₹1,47 | ₹1,47 | N/A |
| 27 ago. 2025 | ₹1,47 | 0,00% | ₹1,47 | ₹1,47 | ₹1,47 | N/A |
| 26 ago. 2025 | ₹1,47 | 0,00% | ₹1,47 | ₹1,47 | ₹1,47 | N/A |
| 25 ago. 2025 | ₹1,47 | -5,16% | ₹1,47 | ₹1,57 | ₹1,47 | 61,6K |
| 22 ago. 2025 | ₹1,55 | 0,00% | ₹1,55 | ₹1,55 | ₹1,55 | N/A |
| 21 ago. 2025 | ₹1,55 | 0,00% | ₹1,55 | ₹1,55 | ₹1,55 | N/A |
| 20 ago. 2025 | ₹1,55 | 0,00% | ₹1,55 | ₹1,55 | ₹1,55 | N/A |
| 19 ago. 2025 | ₹1,55 | 0,00% | ₹1,55 | ₹1,55 | ₹1,55 | N/A |
| 18 ago. 2025 | ₹1,55 | -5,49% | ₹1,55 | ₹1,55 | ₹1,55 | 4,3K |
| 14 ago. 2025 | ₹1,64 | 0,00% | ₹1,64 | ₹1,64 | ₹1,64 | N/A |
| 13 ago. 2025 | ₹1,64 | 0,00% | ₹1,64 | ₹1,64 | ₹1,64 | N/A |
| 12 ago. 2025 | ₹1,64 | 0,00% | ₹1,64 | ₹1,64 | ₹1,64 | N/A |
| 11 ago. 2025 | ₹1,64 | -5,20% | ₹1,64 | ₹1,64 | ₹1,64 | 23,4K |
| 8 ago. 2025 | ₹1,73 | 0,00% | ₹1,73 | ₹1,73 | ₹1,73 | N/A |
| 7 ago. 2025 | ₹1,73 | 0,00% | ₹1,73 | ₹1,73 | ₹1,73 | N/A |
| 6 ago. 2025 | ₹1,73 | 0,00% | ₹1,73 | ₹1,73 | ₹1,73 | N/A |
| 5 ago. 2025 | ₹1,73 | 0,00% | ₹1,73 | ₹1,73 | ₹1,73 | N/A |
| 4 ago. 2025 | ₹1,73 | -5,46% | ₹1,73 | ₹1,73 | ₹1,73 | 2,4K |
| 1 ago. 2025 | ₹1,83 | 0,00% | ₹1,83 | ₹1,83 | ₹1,83 | N/A |
| 31 jul. 2025 | ₹1,83 | 0,00% | ₹1,83 | ₹1,83 | ₹1,83 | N/A |
| 30 jul. 2025 | ₹1,83 | 0,00% | ₹1,83 | ₹1,83 | ₹1,83 | N/A |
| 29 jul. 2025 | ₹1,83 | 0,00% | ₹1,83 | ₹1,83 | ₹1,83 | N/A |
| 28 jul. 2025 | ₹1,83 | -5,18% | ₹1,83 | ₹1,83 | ₹1,83 | 1,7K |
| 25 jul. 2025 | ₹1,93 | 0,00% | ₹1,93 | ₹1,93 | ₹1,93 | N/A |
| 24 jul. 2025 | ₹1,93 | 0,00% | ₹1,93 | ₹1,93 | ₹1,93 | N/A |
| 23 jul. 2025 | ₹1,93 | 0,00% | ₹1,93 | ₹1,93 | ₹1,93 | N/A |
| 22 jul. 2025 | ₹1,93 | 0,00% | ₹1,93 | ₹1,93 | ₹1,93 | N/A |
| 21 jul. 2025 | ₹1,93 | -5,39% | ₹2,00 | ₹2,04 | ₹1,93 | 1,6K |
| 18 jul. 2025 | ₹2,04 | 0,00% | ₹2,04 | ₹2,04 | ₹2,04 | N/A |
| 17 jul. 2025 | ₹2,04 | 0,00% | ₹2,04 | ₹2,04 | ₹2,04 | N/A |
| 16 jul. 2025 | ₹2,04 | 0,00% | ₹2,04 | ₹2,04 | ₹2,04 | N/A |
| 15 jul. 2025 | ₹2,04 | 0,00% | ₹2,04 | ₹2,04 | ₹2,04 | N/A |
| 14 jul. 2025 | ₹2,04 | -5,12% | ₹2,04 | ₹2,04 | ₹2,04 | 5,7K |
| 11 jul. 2025 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | N/A |
| 10 jul. 2025 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | N/A |
| 9 jul. 2025 | ₹2,15 | 0,00% | ₹2,15 | ₹2,15 | ₹2,15 | N/A |
| 8 jul. 2025 | ₹2,15 | +0,47% | ₹2,24 | ₹2,24 | ₹2,07 | 191,2K |
| 7 jul. 2025 | ₹2,14 | +4,90% | ₹2,14 | ₹2,14 | ₹2,14 | 42,6K |
| 4 jul. 2025 | ₹2,04 | +4,62% | ₹2,04 | ₹2,04 | ₹2,04 | 15,9K |
| 3 jul. 2025 | ₹1,95 | +4,84% | ₹1,95 | ₹1,95 | ₹1,95 | 10,5K |
| 2 jul. 2025 | ₹1,86 | +4,49% | ₹1,78 | ₹1,86 | ₹1,78 | 18,6K |
| 1 jul. 2025 | ₹1,78 | +4,71% | ₹1,74 | ₹1,78 | ₹1,70 | 126,6K |
| 30 jun. 2025 | ₹1,70 | +2,41% | ₹1,70 | ₹1,74 | ₹1,57 | 180,6K |
| 27 jun. 2025 | ₹1,66 | -4,05% | ₹1,68 | ₹1,75 | ₹1,66 | 44,4K |
| 26 jun. 2025 | ₹1,73 | +1,17% | ₹1,74 | ₹1,76 | ₹1,68 | 28,9K |
| 25 jun. 2025 | ₹1,71 | -0,58% | ₹1,72 | ₹1,79 | ₹1,65 | 37,9K |
| 24 jun. 2025 | ₹1,72 | -0,58% | ₹1,65 | ₹1,80 | ₹1,65 | 129,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹1,62 | +4,52% | ₹1,58 | ₹1,62 | ₹1,55 | 30,4K |
| 8 sept. 2025 | ₹1,55 | -7,74% | ₹1,68 | ₹1,68 | ₹1,47 | 220,7K |
| 1 sept. 2025 | ₹1,68 | +14,29% | ₹1,50 | ₹1,74 | ₹1,45 | 244,2K |
| 25 ago. 2025 | ₹1,47 | -5,16% | ₹1,47 | ₹1,57 | ₹1,47 | 61,6K |
| 18 ago. 2025 | ₹1,55 | -5,49% | ₹1,55 | ₹1,55 | ₹1,55 | 4,3K |
| 11 ago. 2025 | ₹1,64 | -5,20% | ₹1,64 | ₹1,64 | ₹1,64 | 23,4K |
| 4 ago. 2025 | ₹1,73 | -5,46% | ₹1,73 | ₹1,73 | ₹1,73 | 2,4K |
| 28 jul. 2025 | ₹1,83 | -5,18% | ₹1,83 | ₹1,83 | ₹1,83 | 1,7K |
| 21 jul. 2025 | ₹1,93 | -5,39% | ₹2,00 | ₹2,04 | ₹1,93 | 1,6K |
| 14 jul. 2025 | ₹2,04 | -5,12% | ₹2,04 | ₹2,04 | ₹2,04 | 5,7K |
| 7 jul. 2025 | ₹2,15 | +5,39% | ₹2,14 | ₹2,24 | ₹2,07 | 233,9K |
| 30 jun. 2025 | ₹2,04 | +22,89% | ₹1,70 | ₹2,04 | ₹1,57 | 352,3K |
| 23 jun. 2025 | ₹1,66 | -2,92% | ₹1,71 | ₹1,80 | ₹1,62 | 276,5K |
| 16 jun. 2025 | ₹1,71 | 0,00% | ₹1,71 | ₹1,78 | ₹1,63 | 196,8K |
| 9 jun. 2025 | ₹1,71 | -0,58% | ₹1,65 | ₹1,73 | ₹1,53 | 254,7K |
| 2 jun. 2025 | ₹1,72 | +6,83% | ₹1,60 | ₹1,83 | ₹1,52 | 439,4K |
| 26 may. 2025 | ₹1,61 | -5,29% | ₹1,62 | ₹1,70 | ₹1,61 | 66,4K |
| 19 may. 2025 | ₹1,70 | -5,03% | ₹1,79 | ₹1,79 | ₹1,70 | 22,1K |
| 12 may. 2025 | ₹1,79 | -5,29% | ₹1,79 | ₹1,79 | ₹1,79 | 21,7K |
| 5 may. 2025 | ₹1,89 | -5,03% | ₹1,89 | ₹1,89 | ₹1,89 | 51,5K |
| 28 abr. 2025 | ₹1,99 | -5,24% | ₹1,99 | ₹1,99 | ₹1,99 | 3,2K |
| 21 abr. 2025 | ₹2,10 | +13,51% | ₹1,94 | ₹2,10 | ₹1,89 | 637,0K |
| 14 abr. 2025 | ₹1,85 | +14,20% | ₹1,70 | ₹1,86 | ₹1,70 | 158,8K |
| 7 abr. 2025 | ₹1,62 | +13,29% | ₹1,50 | ₹1,62 | ₹1,37 | 201,0K |
| 31 mar. 2025 | ₹1,43 | +15,32% | ₹1,27 | ₹1,45 | ₹1,17 | 168,2K |
| 24 mar. 2025 | ₹1,24 | -10,14% | ₹1,43 | ₹1,45 | ₹1,23 | 2,3M |
| 17 mar. 2025 | ₹1,38 | -10,97% | ₹1,56 | ₹1,60 | ₹1,34 | 493,8K |
| 10 mar. 2025 | ₹1,55 | -4,91% | ₹1,63 | ₹1,63 | ₹1,46 | 249,5K |
| 3 mar. 2025 | ₹1,63 | -5,78% | ₹1,70 | ₹1,78 | ₹1,59 | 322,8K |
| 24 feb. 2025 | ₹1,73 | -4,42% | ₹1,90 | ₹1,90 | ₹1,70 | 169,5K |
| 17 feb. 2025 | ₹1,81 | -3,72% | ₹1,92 | ₹1,92 | ₹1,75 | 241,7K |
| 10 feb. 2025 | ₹1,88 | -2,59% | ₹1,97 | ₹1,98 | ₹1,83 | 279,5K |
| 3 feb. 2025 | ₹1,93 | -3,02% | ₹2,02 | ₹2,02 | ₹1,85 | 340,0K |
| 27 ene. 2025 | ₹1,99 | 0,00% | ₹2,03 | ₹2,05 | ₹1,90 | 243,3K |
| 20 ene. 2025 | ₹1,99 | -1,00% | ₹2,05 | ₹2,10 | ₹1,96 | 184,7K |
| 13 ene. 2025 | ₹2,01 | 0,00% | ₹2,11 | ₹2,18 | ₹1,90 | 700,6K |
| 6 ene. 2025 | ₹2,01 | -4,29% | ₹2,12 | ₹2,24 | ₹1,99 | 912,6K |
| 30 dic. 2024 | ₹2,10 | -3,67% | ₹2,28 | ₹2,28 | ₹1,90 | 827,4K |
| 23 dic. 2024 | ₹2,18 | -4,80% | ₹2,35 | ₹2,35 | ₹2,13 | 348,2K |
| 16 dic. 2024 | ₹2,29 | -2,55% | ₹2,45 | ₹2,45 | ₹2,18 | 256,7K |
| 9 dic. 2024 | ₹2,35 | +3,98% | ₹2,22 | ₹2,43 | ₹2,20 | 481,9K |
| 2 dic. 2024 | ₹2,26 | -1,74% | ₹2,32 | ₹2,32 | ₹2,19 | 363,6K |
| 25 nov. 2024 | ₹2,30 | +0,44% | ₹2,28 | ₹2,38 | ₹2,24 | 257,3K |
| 18 nov. 2024 | ₹2,29 | -0,43% | ₹2,41 | ₹2,41 | ₹2,23 | 330,8K |
| 11 nov. 2024 | ₹2,30 | -2,54% | ₹2,45 | ₹2,45 | ₹2,27 | 175,3K |
| 4 nov. 2024 | ₹2,36 | +6,31% | ₹2,33 | ₹2,45 | ₹2,17 | 580,1K |
| 28 oct. 2024 | ₹2,22 | +6,22% | ₹2,09 | ₹2,23 | ₹2,04 | 200,8K |
| 21 oct. 2024 | ₹2,09 | -10,30% | ₹2,44 | ₹2,44 | ₹2,04 | 614,2K |
| 14 oct. 2024 | ₹2,33 | -10,73% | ₹2,61 | ₹2,61 | ₹2,25 | 1,5M |
| 7 oct. 2024 | ₹2,61 | +1,56% | ₹2,69 | ₹2,88 | ₹2,44 | 1,4M |
| 30 sept. 2024 | ₹2,57 | +20,66% | ₹2,23 | ₹2,57 | ₹2,23 | 526,5K |
| 23 sept. 2024 | ₹2,13 | +1,43% | ₹2,15 | ₹2,26 | ₹2,02 | 463,7K |
| 16 sept. 2024 | ₹2,10 | -9,87% | ₹2,35 | ₹2,45 | ₹2,06 | 539,2K |
| 9 sept. 2024 | ₹2,33 | +1,30% | ₹2,31 | ₹2,45 | ₹2,21 | 284,9K |
| 2 sept. 2024 | ₹2,30 | -0,43% | ₹2,33 | ₹2,45 | ₹2,25 | 234,6K |
| 26 ago. 2024 | ₹2,31 | -0,86% | ₹2,34 | ₹2,39 | ₹2,19 | 388,2K |
| 19 ago. 2024 | ₹2,33 | +4,02% | ₹2,20 | ₹2,38 | ₹2,15 | 285,5K |
| 12 ago. 2024 | ₹2,24 | +0,45% | ₹2,34 | ₹2,34 | ₹2,16 | 202,1K |
| 5 ago. 2024 | ₹2,23 | -4,29% | ₹2,26 | ₹2,35 | ₹2,15 | 504,7K |
| 29 jul. 2024 | ₹2,33 | -1,69% | ₹2,39 | ₹2,44 | ₹2,26 | 618,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1,62 | +10,20% | ₹1,50 | ₹1,74 | ₹1,45 | 495,2K |
| 1 ago. 2025 | ₹1,47 | -19,67% | ₹1,83 | ₹1,83 | ₹1,47 | 91,8K |
| 1 jul. 2025 | ₹1,83 | +7,65% | ₹1,74 | ₹2,24 | ₹1,70 | 414,6K |
| 1 jun. 2025 | ₹1,70 | +5,59% | ₹1,60 | ₹1,83 | ₹1,52 | 1,3M |
| 1 may. 2025 | ₹1,61 | -19,10% | ₹1,99 | ₹1,99 | ₹1,61 | 161,7K |
| 1 abr. 2025 | ₹1,99 | +60,48% | ₹1,27 | ₹2,10 | ₹1,17 | 1,2M |
| 1 mar. 2025 | ₹1,24 | -28,32% | ₹1,70 | ₹1,78 | ₹1,23 | 3,4M |
| 1 feb. 2025 | ₹1,73 | -11,73% | ₹1,97 | ₹2,02 | ₹1,70 | 1,0M |
| 1 ene. 2025 | ₹1,96 | -2,49% | ₹2,03 | ₹2,24 | ₹1,90 | 2,4M |
| 1 dic. 2024 | ₹2,01 | -12,61% | ₹2,32 | ₹2,45 | ₹2,00 | 1,9M |
| 1 nov. 2024 | ₹2,30 | +7,98% | ₹2,14 | ₹2,45 | ₹2,14 | 1,4M |
| 1 oct. 2024 | ₹2,13 | -4,48% | ₹2,34 | ₹2,88 | ₹2,04 | 4,1M |
| 1 sept. 2024 | ₹2,23 | -3,46% | ₹2,33 | ₹2,45 | ₹2,02 | 1,6M |
| 1 ago. 2024 | ₹2,31 | -3,75% | ₹2,40 | ₹2,40 | ₹2,15 | 1,6M |
| 1 jul. 2024 | ₹2,40 | -0,41% | ₹2,40 | ₹2,95 | ₹2,25 | 2,5M |
| 1 jun. 2024 | ₹2,41 | +17,56% | ₹2,10 | ₹2,78 | ₹1,85 | 2,0M |
| 1 may. 2024 | ₹2,05 | +5,13% | ₹1,90 | ₹2,20 | ₹1,85 | 2,5M |
| 1 abr. 2024 | ₹1,95 | -4,88% | ₹2,00 | ₹2,30 | ₹1,80 | 3,7M |
| 1 mar. 2024 | ₹2,05 | -25,45% | ₹2,75 | ₹2,75 | ₹2,05 | 2,7M |
| 1 feb. 2024 | ₹2,75 | -5,17% | ₹2,75 | ₹2,90 | ₹2,50 | 5,5M |
| 1 ene. 2024 | ₹2,90 | 0,00% | ₹2,95 | ₹3,15 | ₹2,60 | 8,3M |
| 1 dic. 2023 | ₹2,90 | -1,69% | ₹3,00 | ₹3,15 | ₹2,55 | 4,5M |
| 1 nov. 2023 | ₹2,95 | -1,67% | ₹3,00 | ₹3,65 | ₹2,85 | 2,4M |
| 1 oct. 2023 | ₹3,00 | +7,14% | ₹2,70 | ₹3,35 | ₹2,60 | 3,2M |
| 1 sept. 2023 | ₹2,80 | -39,13% | ₹4,80 | ₹4,95 | ₹2,80 | 7,3M |
| 1 ago. 2023 | ₹4,60 | -17,86% | ₹5,60 | ₹5,60 | ₹4,60 | 44,2K |
| 1 jul. 2023 | ₹5,60 | +16,67% | ₹4,85 | ₹6,35 | ₹4,65 | 1,3M |
| 1 jun. 2023 | ₹4,80 | -2,04% | ₹4,90 | ₹5,05 | ₹4,65 | 1,3M |
| 1 may. 2023 | ₹4,90 | -19,01% | ₹6,30 | ₹6,70 | ₹4,65 | 2,7M |
| 1 abr. 2023 | ₹6,05 | +27,37% | ₹4,90 | ₹6,75 | ₹4,70 | 1,3M |
| 1 mar. 2023 | ₹4,75 | -12,04% | ₹5,65 | ₹6,40 | ₹4,65 | 4,0M |
| 1 feb. 2023 | ₹5,40 | -25,52% | ₹7,40 | ₹7,55 | ₹5,00 | 3,2M |
| 1 ene. 2023 | ₹7,25 | -25,64% | ₹10,20 | ₹11,30 | ₹6,50 | 4,3M |
| 1 dic. 2022 | ₹9,75 | +91,18% | ₹4,85 | ₹9,75 | ₹4,65 | 11,4M |
| 1 nov. 2022 | ₹5,10 | -26,62% | ₹7,20 | ₹8,20 | ₹5,10 | 10,4M |
| 1 oct. 2022 | ₹6,95 | -13,12% | ₹8,20 | ₹8,85 | ₹6,40 | 3,0M |
| 1 sept. 2022 | ₹8,00 | -37,98% | ₹12,75 | ₹12,90 | ₹7,30 | 6,4M |
| 1 ago. 2022 | ₹12,90 | -19,63% | ₹16,35 | ₹16,80 | ₹12,90 | 3,3M |
| 1 jul. 2022 | ₹16,05 | -3,31% | ₹16,50 | ₹19,10 | ₹15,05 | 1,9M |
| 1 jun. 2022 | ₹16,60 | +11,78% | ₹15,50 | ₹26,15 | ₹14,65 | 4,3M |
| 1 may. 2022 | ₹14,85 | -19,95% | ₹17,70 | ₹20,20 | ₹13,00 | 8,7M |
| 1 abr. 2022 | ₹18,55 | -45,92% | ₹34,70 | ₹44,45 | ₹18,55 | 20,8M |
| 1 mar. 2022 | ₹34,30 | -35,89% | ₹54,35 | ₹58,30 | ₹31,40 | 15,6M |
| 1 feb. 2022 | ₹53,50 | +4,09% | ₹52,30 | ₹60,35 | ₹46,10 | 6,6M |
| 1 ene. 2022 | ₹51,40 | +0,98% | ₹50,90 | ₹58,50 | ₹47,00 | 8,9M |
| 1 dic. 2021 | ₹50,90 | -1,83% | ₹51,90 | ₹62,45 | ₹49,55 | 12,1M |
| 1 nov. 2021 | ₹51,85 | -5,81% | ₹55,05 | ₹58,90 | ₹50,30 | 3,7M |
| 1 oct. 2021 | ₹55,05 | -6,62% | ₹58,15 | ₹70,00 | ₹53,55 | 3,9M |
| 1 sept. 2021 | ₹58,95 | +17,66% | ₹50,75 | ₹62,20 | ₹50,25 | 3,4M |
| 1 ago. 2021 | ₹50,10 | -29,09% | ₹71,80 | ₹73,50 | ₹46,65 | 7,8M |
| 1 jul. 2021 | ₹70,65 | -7,77% | ₹77,50 | ₹77,50 | ₹67,20 | 3,3M |
| 1 jun. 2021 | ₹76,60 | +32,99% | ₹59,90 | ₹89,60 | ₹56,50 | 9,9M |
| 1 may. 2021 | ₹57,60 | -2,12% | ₹58,00 | ₹61,00 | ₹51,20 | 3,3M |
| 1 abr. 2021 | ₹58,85 | +20,35% | ₹46,70 | ₹65,80 | ₹46,50 | 3,3M |
| 1 mar. 2021 | ₹48,90 | -37,90% | ₹78,80 | ₹80,90 | ₹48,90 | 6,7M |
| 1 feb. 2021 | ₹78,75 | -10,51% | ₹88,50 | ₹95,55 | ₹77,75 | 6,1M |
| 1 ene. 2021 | ₹88,00 | +0,98% | ₹87,00 | ₹99,25 | ₹81,50 | 5,0M |
| 1 dic. 2020 | ₹87,15 | -7,53% | ₹89,55 | ₹92,70 | ₹79,80 | 10,0M |
| 1 nov. 2020 | ₹94,25 | +23,85% | ₹79,90 | ₹104,40 | ₹72,00 | 5,9M |
| 1 oct. 2020 | ₹76,10 | -14,73% | ₹89,25 | ₹92,90 | ₹67,25 | 14,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1,62 | -19,40% | ₹2,03 | ₹2,24 | ₹1,17 | 10,5M |
| 2024 | ₹2,01 | -30,69% | ₹2,95 | ₹3,15 | ₹1,80 | 38,0M |
| 2023 | ₹2,90 | -70,26% | ₹10,20 | ₹11,30 | ₹2,55 | 35,5M |
| 2022 | ₹9,75 | -80,84% | ₹50,90 | ₹60,35 | ₹4,65 | 101,4M |
| 2021 | ₹50,90 | -41,59% | ₹87,00 | ₹99,25 | ₹46,50 | 68,5M |
| 2020 | ₹87,15 | -78,35% | ₹402,45 | ₹424,95 | ₹67,25 | 110,0M |
| 2019 | ₹402,45 | -4,39% | ₹419,85 | ₹504,35 | ₹382,10 | 14,1M |
| 2018 | ₹420,95 | +21,77% | ₹343,55 | ₹482,00 | ₹335,30 | 24,5M |
| 2017 | ₹345,70 | +167,36% | ₹126,80 | ₹412,00 | ₹126,80 | 60,3M |
| 2016 | ₹129,30 | +54,20% | ₹83,60 | ₹146,90 | ₹70,10 | 27,7M |
| 2015 | ₹83,85 | -1,41% | ₹84,10 | ₹93,40 | ₹62,05 | 38,8M |
| 2014 | ₹85,05 | +12,06% | ₹72,10 | ₹112,00 | ₹58,00 | 45,0M |
| 2013 | ₹75,90 | 0,00% | ₹140,00 | ₹140,00 | ₹55,50 | 12,5M |
Cómo se Comportó Future Lifestyle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Future Lifestyle VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Future Lifestyle | -22,86 % | -82,20 % | -98,17 % | -97,77 % | -98,65 % | -98,65 % | |
| Page Industries | 1,77 % | -9,59 % | 136,44 % | 240,18 % | 3.486,35 % | 16.136,20 % | |
| Vedant Fashions | -43,81 % | -46,97 % | -20,23 % | -20,23 % | -20,23 % | -20,23 % | |
| GB Global | 0,00 % | 0,00 % | 6,29 % | -99,09 % | -98,66 % | -98,14 % | |
| Kitex Garments | 15,06 % | 167,87 % | 459,35 % | 7,85 % | 1.290,52 % | 1.290,52 % | |
| Lux Industries | -42,85 % | -31,09 % | -6,74 % | 78,54 % | 78,54 % | 78,54 % | |
| NIFTY 50 | Market | -0,96 % | 43,26 % | 118,29 % | 214,64 % | 326,75 % | 419,15 % | |
| Nifty Auto | Sector | 4,05 % | 107,39 % | 229,18 % | 242,58 % | 610,07 % | 610,07 % |
Calcule sus Rendimientos de Inversión en Future Lifestyle
Análisis de Rendimiento de Inversión a Largo Plazo
Future Lifestyle stock price in Sep 2015 was ₹68,05, A ₹1.000,00 lump sum investment in Future Lifestyle made 10 years ago would be worth approximately ₹80,68 today, representing a negative return of -91,93 %. This translates to an annualized return (CAGR) of -22,24 %. During this period, Future Lifestyle paid out ₹3,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹80,68
Rendimiento Total
-91,93 %
Rendimiento Anual (TCAC)
-22,24 %
Dividendos Totales
₹55,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Future Lifestyle (FLFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Future Lifestyle ha entregado un rendimiento total de -22,9%.
- Máximo de 52 semanas alcanzó 2,88 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 1,17 INR el April 1, 2025.
- Precio Actual cotizando a 1,69 INR al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Future Lifestyle (FLFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Future Lifestyle (flfl) habría crecido a aproximadamente 183,00 INR al September 17, 2025, representando un rendimiento total de -98,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -55,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Future Lifestyle con el sector Consumer Cyclical?
Future Lifestyle (flfl) ha entregado un rendimiento anualizado de -31,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Future Lifestyle habría crecido a 223,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Future Lifestyle?
Future Lifestyle (flfl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -22,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Future Lifestyle ha logrado históricamente?
Future Lifestyle (flfl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,9%), 3 years (-82,2%), 5 years (-98,2%), 10 years (-97,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.