Firstsource (FSL) | Historial de Precios y Rendimientos | 2007 - 2025
Firstsource Solutions Ltd. | Large-cap | Technology
Firstsource Solutions Ltd. | Large-cap | Technology
Gráfico de Precios Históricos de Firstsource
Datos de Precios Históricos de Firstsource
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹321,45 | -1,47% | ₹326,30 | ₹329,00 | ₹316,40 | 1,6M |
| 1 oct. 2025 | ₹326,25 | -0,78% | ₹329,00 | ₹329,55 | ₹322,20 | 796,1K |
| 30 sept. 2025 | ₹328,80 | +0,75% | ₹332,30 | ₹335,60 | ₹321,30 | 1,9M |
| 29 sept. 2025 | ₹326,35 | -7,18% | ₹353,60 | ₹355,00 | ₹323,05 | 5,7M |
| 26 sept. 2025 | ₹351,60 | -0,99% | ₹356,65 | ₹357,40 | ₹348,10 | 1,5M |
| 25 sept. 2025 | ₹355,10 | -0,49% | ₹355,00 | ₹361,30 | ₹354,05 | 294,7K |
| 24 sept. 2025 | ₹356,85 | -1,37% | ₹360,00 | ₹364,40 | ₹355,05 | 413,5K |
| 23 sept. 2025 | ₹361,80 | -0,96% | ₹366,50 | ₹368,00 | ₹360,10 | 466,0K |
| 22 sept. 2025 | ₹365,30 | -2,79% | ₹369,00 | ₹374,50 | ₹362,95 | 757,9K |
| 19 sept. 2025 | ₹375,80 | +0,33% | ₹375,00 | ₹377,00 | ₹371,80 | 522,1K |
| 18 sept. 2025 | ₹374,55 | +0,71% | ₹373,80 | ₹379,70 | ₹369,00 | 959,6K |
| 17 sept. 2025 | ₹371,90 | +1,88% | ₹368,00 | ₹376,15 | ₹366,30 | 901,2K |
| 16 sept. 2025 | ₹365,05 | -0,76% | ₹365,90 | ₹367,45 | ₹362,05 | 486,6K |
| 15 sept. 2025 | ₹367,85 | -0,11% | ₹368,25 | ₹373,05 | ₹361,60 | 695,2K |
| 12 sept. 2025 | ₹368,25 | +0,79% | ₹369,00 | ₹370,00 | ₹362,55 | 780,1K |
| 11 sept. 2025 | ₹365,35 | +2,53% | ₹356,95 | ₹366,70 | ₹356,00 | 1,1M |
| 10 sept. 2025 | ₹356,35 | +1,39% | ₹351,60 | ₹358,50 | ₹351,00 | 1,1M |
| 9 sept. 2025 | ₹351,45 | +2,09% | ₹347,05 | ₹352,80 | ₹340,45 | 1,3M |
| 8 sept. 2025 | ₹344,25 | -1,61% | ₹350,05 | ₹354,35 | ₹343,30 | 537,9K |
| 5 sept. 2025 | ₹349,90 | -3,24% | ₹364,45 | ₹366,50 | ₹348,50 | 1,1M |
| 4 sept. 2025 | ₹361,60 | -2,01% | ₹370,90 | ₹372,00 | ₹360,05 | 726,9K |
| 3 sept. 2025 | ₹369,00 | +0,61% | ₹367,80 | ₹370,50 | ₹362,30 | 746,7K |
| 2 sept. 2025 | ₹366,75 | +2,26% | ₹358,55 | ₹367,80 | ₹356,90 | 569,6K |
| 1 sept. 2025 | ₹358,65 | +2,18% | ₹351,45 | ₹361,00 | ₹351,25 | 581,1K |
| 29 ago. 2025 | ₹351,00 | +1,23% | ₹346,75 | ₹351,50 | ₹342,80 | 566,6K |
| 28 ago. 2025 | ₹346,75 | -2,03% | ₹356,55 | ₹356,55 | ₹344,50 | 608,5K |
| 27 ago. 2025 | ₹353,95 | 0,00% | ₹353,95 | ₹353,95 | ₹353,95 | N/A |
| 26 ago. 2025 | ₹353,95 | -4,86% | ₹372,10 | ₹372,25 | ₹351,75 | 1,8M |
| 25 ago. 2025 | ₹372,05 | +1,06% | ₹368,75 | ₹381,40 | ₹368,50 | 1,2M |
| 22 ago. 2025 | ₹368,15 | -0,84% | ₹370,10 | ₹375,90 | ₹367,05 | 534,2K |
| 21 ago. 2025 | ₹371,25 | +0,16% | ₹374,35 | ₹375,00 | ₹368,00 | 418,5K |
| 20 ago. 2025 | ₹370,65 | +0,97% | ₹367,50 | ₹375,50 | ₹363,15 | 1,1M |
| 19 ago. 2025 | ₹367,10 | +2,20% | ₹357,10 | ₹369,90 | ₹357,00 | 991,7K |
| 18 ago. 2025 | ₹359,20 | 0,00% | ₹361,45 | ₹363,50 | ₹356,50 | 682,2K |
| 14 ago. 2025 | ₹359,20 | -2,14% | ₹367,05 | ₹372,00 | ₹356,80 | 932,1K |
| 13 ago. 2025 | ₹367,05 | +0,05% | ₹366,80 | ₹369,00 | ₹360,35 | 817,5K |
| 12 ago. 2025 | ₹366,85 | +0,16% | ₹364,20 | ₹371,80 | ₹363,50 | 589,9K |
| 11 ago. 2025 | ₹366,25 | -0,57% | ₹366,30 | ₹370,60 | ₹361,80 | 812,4K |
| 8 ago. 2025 | ₹368,35 | -0,41% | ₹370,00 | ₹371,00 | ₹363,60 | 1,3M |
| 7 ago. 2025 | ₹369,85 | +5,25% | ₹349,70 | ₹372,90 | ₹345,65 | 4,2M |
| 6 ago. 2025 | ₹351,40 | -1,35% | ₹354,45 | ₹361,40 | ₹349,60 | 1,3M |
| 5 ago. 2025 | ₹356,20 | +3,58% | ₹343,00 | ₹357,20 | ₹339,05 | 2,6M |
| 4 ago. 2025 | ₹343,90 | +1,45% | ₹339,00 | ₹345,80 | ₹331,00 | 1,4M |
| 1 ago. 2025 | ₹339,00 | -0,79% | ₹341,90 | ₹342,40 | ₹331,55 | 1,6M |
| 31 jul. 2025 | ₹341,70 | +2,29% | ₹333,00 | ₹347,85 | ₹327,95 | 3,2M |
| 30 jul. 2025 | ₹334,05 | +1,23% | ₹332,00 | ₹348,05 | ₹326,75 | 3,1M |
| 29 jul. 2025 | ₹330,00 | -0,35% | ₹331,00 | ₹336,00 | ₹327,45 | 868,7K |
| 28 jul. 2025 | ₹331,15 | -2,16% | ₹337,00 | ₹338,85 | ₹328,10 | 795,4K |
| 25 jul. 2025 | ₹338,45 | -2,04% | ₹344,00 | ₹345,80 | ₹337,00 | 536,4K |
| 24 jul. 2025 | ₹345,50 | -0,72% | ₹348,00 | ₹349,70 | ₹345,00 | 436,5K |
| 23 jul. 2025 | ₹348,00 | -0,77% | ₹353,35 | ₹353,35 | ₹345,85 | 547,2K |
| 22 jul. 2025 | ₹350,70 | -0,45% | ₹355,00 | ₹355,50 | ₹349,45 | 370,4K |
| 21 jul. 2025 | ₹352,30 | -0,24% | ₹353,15 | ₹356,70 | ₹348,25 | 619,9K |
| 18 jul. 2025 | ₹353,15 | -1,04% | ₹358,55 | ₹358,55 | ₹348,00 | 627,4K |
| 17 jul. 2025 | ₹356,85 | +0,55% | ₹355,80 | ₹357,90 | ₹354,05 | 387,9K |
| 16 jul. 2025 | ₹354,90 | -1,14% | ₹359,55 | ₹363,60 | ₹353,75 | 721,9K |
| 15 jul. 2025 | ₹359,00 | +2,98% | ₹351,00 | ₹360,95 | ₹350,75 | 937,9K |
| 14 jul. 2025 | ₹348,60 | -1,53% | ₹352,05 | ₹356,30 | ₹344,50 | 1,1M |
| 11 jul. 2025 | ₹354,00 | -1,94% | ₹361,00 | ₹363,30 | ₹352,05 | 907,8K |
| 10 jul. 2025 | ₹361,00 | -1,54% | ₹368,00 | ₹369,60 | ₹359,75 | 712,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹321,45 | -8,58% | ₹353,60 | ₹355,00 | ₹316,40 | 10,1M |
| 22 sept. 2025 | ₹351,60 | -6,44% | ₹369,00 | ₹374,50 | ₹348,10 | 3,5M |
| 15 sept. 2025 | ₹375,80 | +2,05% | ₹368,25 | ₹379,70 | ₹361,60 | 3,6M |
| 8 sept. 2025 | ₹368,25 | +5,24% | ₹350,05 | ₹370,00 | ₹340,45 | 4,8M |
| 1 sept. 2025 | ₹349,90 | -0,31% | ₹351,45 | ₹372,00 | ₹348,50 | 3,7M |
| 25 ago. 2025 | ₹351,00 | -4,66% | ₹368,75 | ₹381,40 | ₹342,80 | 4,2M |
| 18 ago. 2025 | ₹368,15 | +2,49% | ₹361,45 | ₹375,90 | ₹356,50 | 3,7M |
| 11 ago. 2025 | ₹359,20 | -2,48% | ₹366,30 | ₹372,00 | ₹356,80 | 3,2M |
| 4 ago. 2025 | ₹368,35 | +8,66% | ₹339,00 | ₹372,90 | ₹331,00 | 10,8M |
| 28 jul. 2025 | ₹339,00 | +0,16% | ₹337,00 | ₹348,05 | ₹326,75 | 9,6M |
| 21 jul. 2025 | ₹338,45 | -4,16% | ₹353,15 | ₹356,70 | ₹337,00 | 2,5M |
| 14 jul. 2025 | ₹353,15 | -0,24% | ₹352,05 | ₹363,60 | ₹344,50 | 3,8M |
| 7 jul. 2025 | ₹354,00 | -4,77% | ₹371,75 | ₹372,75 | ₹352,05 | 3,6M |
| 30 jun. 2025 | ₹371,75 | -2,87% | ₹382,75 | ₹384,25 | ₹356,30 | 8,8M |
| 23 jun. 2025 | ₹382,75 | +1,89% | ₹370,00 | ₹403,80 | ₹369,45 | 9,3M |
| 16 jun. 2025 | ₹375,65 | -1,20% | ₹380,20 | ₹394,00 | ₹368,70 | 5,2M |
| 9 jun. 2025 | ₹380,20 | +1,77% | ₹377,50 | ₹395,00 | ₹371,05 | 7,6M |
| 2 jun. 2025 | ₹373,60 | +0,58% | ₹371,40 | ₹388,85 | ₹369,60 | 5,8M |
| 26 may. 2025 | ₹371,45 | -4,04% | ₹389,35 | ₹398,00 | ₹368,35 | 8,4M |
| 19 may. 2025 | ₹387,10 | +4,98% | ₹365,00 | ₹398,60 | ₹364,45 | 14,2M |
| 12 may. 2025 | ₹368,75 | +13,43% | ₹333,00 | ₹385,80 | ₹330,15 | 13,9M |
| 5 may. 2025 | ₹325,10 | -3,30% | ₹337,55 | ₹340,25 | ₹307,00 | 10,5M |
| 28 abr. 2025 | ₹336,20 | -3,74% | ₹351,85 | ₹358,00 | ₹329,00 | 6,6M |
| 21 abr. 2025 | ₹349,25 | +3,44% | ₹340,60 | ₹360,85 | ₹337,00 | 9,6M |
| 14 abr. 2025 | ₹337,65 | +5,17% | ₹324,30 | ₹341,40 | ₹322,75 | 5,0M |
| 7 abr. 2025 | ₹321,05 | -0,94% | ₹270,00 | ₹325,55 | ₹270,00 | 9,6M |
| 31 mar. 2025 | ₹324,10 | -4,75% | ₹337,10 | ₹347,50 | ₹321,35 | 7,8M |
| 24 mar. 2025 | ₹340,25 | +7,17% | ₹323,25 | ₹368,60 | ₹313,65 | 19,7M |
| 17 mar. 2025 | ₹317,50 | +4,91% | ₹299,85 | ₹319,40 | ₹275,25 | 37,5M |
| 10 mar. 2025 | ₹302,65 | -14,34% | ₹353,95 | ₹354,50 | ₹292,60 | 16,5M |
| 3 mar. 2025 | ₹353,30 | +2,11% | ₹342,50 | ₹366,95 | ₹327,85 | 11,0M |
| 24 feb. 2025 | ₹346,00 | -5,99% | ₹364,00 | ₹365,35 | ₹340,00 | 8,0M |
| 17 feb. 2025 | ₹368,05 | +4,44% | ₹348,55 | ₹369,25 | ₹336,85 | 11,4M |
| 10 feb. 2025 | ₹352,40 | -0,61% | ₹368,00 | ₹373,30 | ₹342,30 | 31,4M |
| 3 feb. 2025 | ₹354,55 | +3,93% | ₹333,05 | ₹362,75 | ₹322,50 | 18,2M |
| 27 ene. 2025 | ₹341,15 | -7,52% | ₹359,20 | ₹363,25 | ₹318,40 | 21,8M |
| 20 ene. 2025 | ₹368,90 | -5,68% | ₹392,75 | ₹401,05 | ₹339,25 | 37,9M |
| 13 ene. 2025 | ₹391,10 | +3,25% | ₹374,55 | ₹393,00 | ₹352,95 | 12,7M |
| 6 ene. 2025 | ₹378,80 | -5,60% | ₹401,25 | ₹422,30 | ₹373,15 | 35,8M |
| 30 dic. 2024 | ₹401,25 | +8,86% | ₹369,70 | ₹406,90 | ₹364,50 | 20,2M |
| 23 dic. 2024 | ₹368,60 | +3,16% | ₹365,00 | ₹369,80 | ₹346,45 | 7,2M |
| 16 dic. 2024 | ₹357,30 | -3,99% | ₹374,00 | ₹377,60 | ₹355,20 | 12,6M |
| 9 dic. 2024 | ₹372,15 | -0,97% | ₹376,00 | ₹391,50 | ₹365,25 | 17,1M |
| 2 dic. 2024 | ₹375,80 | +2,48% | ₹366,00 | ₹381,20 | ₹361,80 | 13,7M |
| 25 nov. 2024 | ₹366,70 | +6,48% | ₹353,00 | ₹373,50 | ₹352,00 | 14,9M |
| 18 nov. 2024 | ₹344,40 | +1,25% | ₹341,35 | ₹352,05 | ₹334,65 | 11,6M |
| 11 nov. 2024 | ₹340,15 | -7,58% | ₹367,05 | ₹383,45 | ₹337,70 | 26,5M |
| 4 nov. 2024 | ₹368,05 | +8,43% | ₹338,00 | ₹390,85 | ₹334,90 | 59,6M |
| 28 oct. 2024 | ₹339,45 | +2,04% | ₹333,75 | ₹378,00 | ₹326,10 | 58,6M |
| 21 oct. 2024 | ₹332,65 | +0,23% | ₹331,90 | ₹362,00 | ₹310,10 | 47,6M |
| 14 oct. 2024 | ₹331,90 | +5,03% | ₹316,60 | ₹346,60 | ₹313,20 | 20,2M |
| 7 oct. 2024 | ₹316,00 | +3,96% | ₹305,65 | ₹322,40 | ₹295,05 | 15,8M |
| 30 sept. 2024 | ₹303,95 | -4,81% | ₹319,00 | ₹319,05 | ₹302,30 | 11,8M |
| 23 sept. 2024 | ₹319,30 | +2,57% | ₹312,75 | ₹345,00 | ₹310,00 | 55,4M |
| 16 sept. 2024 | ₹311,30 | +0,08% | ₹312,00 | ₹318,90 | ₹294,50 | 29,6M |
| 9 sept. 2024 | ₹311,05 | -1,41% | ₹315,65 | ₹333,10 | ₹307,85 | 24,8M |
| 2 sept. 2024 | ₹315,50 | +4,04% | ₹304,65 | ₹325,50 | ₹300,60 | 41,0M |
| 26 ago. 2024 | ₹303,25 | -6,22% | ₹324,40 | ₹324,65 | ₹301,10 | 27,2M |
| 19 ago. 2024 | ₹323,35 | +5,09% | ₹310,50 | ₹343,90 | ₹305,55 | 74,1M |
| 12 ago. 2024 | ₹307,70 | +8,21% | ₹282,85 | ₹325,00 | ₹275,10 | 51,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹321,45 | -2,24% | ₹329,00 | ₹329,55 | ₹316,40 | 2,4M |
| 1 sept. 2025 | ₹328,80 | -6,32% | ₹351,45 | ₹379,70 | ₹321,30 | 23,3M |
| 1 ago. 2025 | ₹351,00 | +2,72% | ₹341,90 | ₹381,40 | ₹331,00 | 23,5M |
| 1 jul. 2025 | ₹341,70 | -8,79% | ₹377,70 | ₹377,70 | ₹326,75 | 24,8M |
| 1 jun. 2025 | ₹374,65 | +0,86% | ₹371,40 | ₹403,80 | ₹368,70 | 29,8M |
| 1 may. 2025 | ₹371,45 | +9,03% | ₹338,90 | ₹398,60 | ₹307,00 | 48,5M |
| 1 abr. 2025 | ₹340,70 | +0,13% | ₹337,10 | ₹360,85 | ₹270,00 | 37,0M |
| 1 mar. 2025 | ₹340,25 | -1,66% | ₹342,50 | ₹368,60 | ₹275,25 | 84,8M |
| 1 feb. 2025 | ₹346,00 | +3,24% | ₹339,00 | ₹373,30 | ₹322,50 | 70,4M |
| 1 ene. 2025 | ₹335,15 | -10,86% | ₹374,50 | ₹422,30 | ₹318,40 | 123,9M |
| 1 dic. 2024 | ₹376,00 | +2,54% | ₹366,00 | ₹391,50 | ₹346,45 | 53,5M |
| 1 nov. 2024 | ₹366,70 | +7,79% | ₹343,70 | ₹390,85 | ₹334,65 | 113,3M |
| 1 oct. 2024 | ₹340,20 | +9,34% | ₹312,45 | ₹378,00 | ₹295,05 | 149,8M |
| 1 sept. 2024 | ₹311,15 | +2,61% | ₹304,65 | ₹345,00 | ₹294,50 | 154,7M |
| 1 ago. 2024 | ₹303,25 | +10,90% | ₹275,00 | ₹343,90 | ₹272,25 | 295,1M |
| 1 jul. 2024 | ₹273,44 | +30,23% | ₹211,50 | ₹278,94 | ₹208,45 | 131,9M |
| 1 jun. 2024 | ₹209,96 | +14,54% | ₹188,50 | ₹217,23 | ₹176,25 | 51,3M |
| 1 may. 2024 | ₹183,30 | -13,31% | ₹212,65 | ₹213,90 | ₹180,10 | 29,4M |
| 1 abr. 2024 | ₹211,45 | +6,98% | ₹197,65 | ₹228,90 | ₹193,00 | 50,0M |
| 1 mar. 2024 | ₹197,65 | -3,91% | ₹207,00 | ₹208,20 | ₹178,40 | 26,2M |
| 1 feb. 2024 | ₹205,70 | +0,54% | ₹205,65 | ₹221,50 | ₹190,50 | 70,1M |
| 1 ene. 2024 | ₹204,60 | +10,68% | ₹185,10 | ₹217,00 | ₹181,80 | 116,4M |
| 1 dic. 2023 | ₹184,85 | +4,11% | ₹179,60 | ₹192,90 | ₹172,00 | 52,1M |
| 1 nov. 2023 | ₹177,55 | +13,78% | ₹156,30 | ₹180,85 | ₹154,20 | 46,7M |
| 1 oct. 2023 | ₹156,05 | -6,86% | ₹167,00 | ₹176,00 | ₹148,30 | 41,4M |
| 1 sept. 2023 | ₹167,55 | +2,67% | ₹165,00 | ₹174,80 | ₹153,45 | 57,6M |
| 1 ago. 2023 | ₹163,20 | +12,94% | ₹145,50 | ₹169,45 | ₹140,60 | 76,9M |
| 1 jul. 2023 | ₹144,50 | +12,50% | ₹128,65 | ₹146,00 | ₹124,50 | 69,4M |
| 1 jun. 2023 | ₹128,45 | -4,57% | ₹134,85 | ₹137,20 | ₹122,15 | 31,0M |
| 1 may. 2023 | ₹134,60 | +15,24% | ₹116,80 | ₹136,65 | ₹111,60 | 108,9M |
| 1 abr. 2023 | ₹116,80 | +10,71% | ₹105,50 | ₹117,20 | ₹103,80 | 17,3M |
| 1 mar. 2023 | ₹105,50 | -6,35% | ₹112,70 | ₹118,90 | ₹103,55 | 55,6M |
| 1 feb. 2023 | ₹112,65 | +4,26% | ₹108,05 | ₹123,30 | ₹106,35 | 62,5M |
| 1 ene. 2023 | ₹108,05 | +5,62% | ₹102,40 | ₹108,60 | ₹100,75 | 32,8M |
| 1 dic. 2022 | ₹102,30 | -6,92% | ₹111,10 | ₹115,00 | ₹96,25 | 43,4M |
| 1 nov. 2022 | ₹109,90 | +5,83% | ₹103,15 | ₹112,40 | ₹101,25 | 61,3M |
| 1 oct. 2022 | ₹103,85 | -0,91% | ₹104,40 | ₹108,00 | ₹100,50 | 36,2M |
| 1 sept. 2022 | ₹104,80 | -2,47% | ₹106,85 | ₹118,90 | ₹100,30 | 85,4M |
| 1 ago. 2022 | ₹107,45 | -3,68% | ₹112,45 | ₹113,00 | ₹101,00 | 88,7M |
| 1 jul. 2022 | ₹111,55 | +8,41% | ₹102,50 | ₹113,40 | ₹100,15 | 58,9M |
| 1 jun. 2022 | ₹102,90 | -7,34% | ₹111,05 | ₹115,35 | ₹93,00 | 56,9M |
| 1 may. 2022 | ₹111,05 | -11,16% | ₹123,70 | ₹124,95 | ₹98,95 | 95,2M |
| 1 abr. 2022 | ₹125,00 | -0,04% | ₹125,45 | ₹140,00 | ₹117,75 | 77,4M |
| 1 mar. 2022 | ₹125,05 | -1,46% | ₹125,80 | ₹135,90 | ₹120,35 | 82,2M |
| 1 feb. 2022 | ₹126,90 | -20,01% | ₹160,90 | ₹168,70 | ₹117,45 | 106,7M |
| 1 ene. 2022 | ₹158,65 | -13,35% | ₹183,95 | ₹191,40 | ₹148,00 | 82,7M |
| 1 dic. 2021 | ₹183,10 | +7,96% | ₹171,00 | ₹189,75 | ₹150,80 | 120,8M |
| 1 nov. 2021 | ₹169,60 | -14,19% | ₹199,00 | ₹209,35 | ₹158,55 | 103,6M |
| 1 oct. 2021 | ₹197,65 | +1,10% | ₹195,00 | ₹222,70 | ₹192,50 | 96,6M |
| 1 sept. 2021 | ₹195,50 | +7,80% | ₹181,60 | ₹214,00 | ₹178,50 | 92,3M |
| 1 ago. 2021 | ₹181,35 | -6,90% | ₹196,00 | ₹214,70 | ₹175,05 | 135,3M |
| 1 jul. 2021 | ₹194,80 | +4,20% | ₹188,75 | ₹242,85 | ₹185,30 | 176,3M |
| 1 jun. 2021 | ₹186,95 | +31,29% | ₹143,00 | ₹205,50 | ₹138,80 | 138,7M |
| 1 may. 2021 | ₹142,40 | +26,24% | ₹113,80 | ₹144,40 | ₹112,10 | 110,4M |
| 1 abr. 2021 | ₹112,80 | -0,97% | ₹114,30 | ₹125,45 | ₹109,20 | 75,4M |
| 1 mar. 2021 | ₹113,90 | +14,36% | ₹100,50 | ₹122,95 | ₹99,10 | 148,8M |
| 1 feb. 2021 | ₹99,60 | +14,48% | ₹88,00 | ₹106,80 | ₹84,20 | 98,8M |
| 1 ene. 2021 | ₹87,00 | -14,29% | ₹102,00 | ₹105,70 | ₹85,60 | 53,0M |
| 1 dic. 2020 | ₹101,50 | +28,32% | ₹79,70 | ₹115,40 | ₹66,50 | 134,6M |
| 1 nov. 2020 | ₹79,10 | +13,00% | ₹70,20 | ₹80,00 | ₹68,50 | 49,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹321,45 | -14,51% | ₹374,50 | ₹422,30 | ₹270,00 | 468,5M |
| 2024 | ₹376,00 | +103,41% | ₹185,10 | ₹391,50 | ₹176,25 | 1,2B |
| 2023 | ₹184,85 | +80,69% | ₹102,40 | ₹192,90 | ₹100,75 | 652,3M |
| 2022 | ₹102,30 | -44,13% | ₹183,95 | ₹191,40 | ₹93,00 | 875,0M |
| 2021 | ₹183,10 | +80,39% | ₹102,00 | ₹242,85 | ₹84,20 | 1,4B |
| 2020 | ₹101,50 | +146,96% | ₹41,00 | ₹115,40 | ₹20,10 | 787,8M |
| 2019 | ₹41,10 | -12,37% | ₹47,30 | ₹57,85 | ₹36,50 | 451,6M |
| 2018 | ₹46,90 | +14,81% | ₹41,10 | ₹83,90 | ₹36,75 | 1,4B |
| 2017 | ₹40,85 | +17,55% | ₹34,75 | ₹46,55 | ₹30,35 | 649,3M |
| 2016 | ₹34,75 | 0,00% | ₹34,75 | ₹34,75 | ₹34,75 | N/A |
| 2015 | ₹34,75 | +0,14% | ₹34,85 | ₹35,75 | ₹34,40 | 3,8M |
| 2014 | ₹34,70 | +57,37% | ₹22,25 | ₹44,35 | ₹21,55 | 688,3M |
| 2013 | ₹22,05 | +82,99% | ₹12,10 | ₹23,65 | ₹8,95 | 469,9M |
| 2012 | ₹12,05 | +97,54% | ₹6,25 | ₹15,40 | ₹5,95 | 422,5M |
| 2011 | ₹6,10 | -75,40% | ₹25,00 | ₹25,95 | ₹5,55 | 486,4M |
| 2010 | ₹24,80 | -27,27% | ₹34,05 | ₹37,95 | ₹19,20 | 692,2M |
| 2009 | ₹34,10 | +163,32% | ₹13,00 | ₹39,95 | ₹9,30 | 2,5B |
| 2008 | ₹12,95 | -83,05% | ₹76,50 | ₹89,70 | ₹9,45 | 201,4M |
| 2007 | ₹76,40 | 0,00% | ₹90,10 | ₹93,20 | ₹61,15 | 324,7M |
Cómo se Comportó Firstsource Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Firstsource VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Firstsource | 5,76 % | 204,69 % | 357,25 % | 825,04 % | 1.016,15 % | 301,56 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1.183,13 % | 2.350,19 % | |
| Wipro | -9,63 % | 18,14 % | 28,91 % | 117,04 % | 177,99 % | 451,90 % | |
| LTIMindtree Limited | -1,56 % | -1,56 % | -1,56 % | -1,56 % | -1,56 % | -1,56 % | |
| Tech Mahindra | -13,37 % | 36,77 % | 63,94 % | 149,52 % | 630,62 % | 933,74 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % |
Calcule sus Rendimientos de Inversión en Firstsource
Análisis de Rendimiento de Inversión a Largo Plazo
Firstsource stock price in Sep 2015 was ₹34,75, A ₹1.000,00 lump sum investment in Firstsource made 10 years ago would be worth approximately ₹9.926,62 today, representing a exceptional return of 892,66 %. This translates to an annualized return (CAGR) of 25,76 %. During this period, Firstsource paid out ₹23,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.926,62
Rendimiento Total
892,66 %
Rendimiento Anual (TCAC)
25,76 %
Dividendos Totales
₹676,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Firstsource (FSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Firstsource ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 422,30 INR el January 7, 2025.
- Mínimo de 52 semanas tocó 270,00 INR el April 7, 2025.
- Precio Actual cotizando a 321,45 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Firstsource (FSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Firstsource (fsl) habría crecido a aproximadamente 45 725,00 INR al October 4, 2025, representando un rendimiento total de 357,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Firstsource con el sector Technology?
Firstsource (fsl) ha entregado un rendimiento anualizado de 24,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Firstsource habría crecido a 92 504,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Firstsource?
Firstsource (fsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 825,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Firstsource ha logrado históricamente?
Firstsource (fsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%), 3 years (+204,7%), 5 years (+357,3%), 10 years (+825,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.