Gabriel India (GABRIEL) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Gabriel India
Datos de Precios Históricos de Gabriel India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.237,70 | -1,31% | ₹1.244,00 | ₹1.289,40 | ₹1.226,00 | 378,1K |
| 25 sept. 2025 | ₹1.254,10 | -2,46% | ₹1.280,00 | ₹1.282,80 | ₹1.232,00 | 356,5K |
| 24 sept. 2025 | ₹1.285,70 | -0,29% | ₹1.297,30 | ₹1.305,00 | ₹1.270,30 | 223,6K |
| 23 sept. 2025 | ₹1.289,50 | +0,31% | ₹1.288,70 | ₹1.317,00 | ₹1.276,80 | 327,1K |
| 22 sept. 2025 | ₹1.285,50 | +0,22% | ₹1.290,50 | ₹1.318,00 | ₹1.260,70 | 252,4K |
| 19 sept. 2025 | ₹1.282,70 | +2,84% | ₹1.247,30 | ₹1.323,00 | ₹1.219,00 | 3,1M |
| 18 sept. 2025 | ₹1.247,30 | -4,89% | ₹1.312,80 | ₹1.317,40 | ₹1.193,40 | 629,9K |
| 17 sept. 2025 | ₹1.311,40 | -0,44% | ₹1.316,00 | ₹1.326,50 | ₹1.297,00 | 255,1K |
| 16 sept. 2025 | ₹1.317,20 | +1,14% | ₹1.303,00 | ₹1.331,00 | ₹1.284,60 | 603,3K |
| 15 sept. 2025 | ₹1.302,40 | +5,77% | ₹1.251,50 | ₹1.308,00 | ₹1.251,50 | 903,4K |
| 12 sept. 2025 | ₹1.231,30 | -0,98% | ₹1.250,90 | ₹1.254,00 | ₹1.222,00 | 238,7K |
| 11 sept. 2025 | ₹1.243,50 | -1,54% | ₹1.263,00 | ₹1.267,30 | ₹1.235,50 | 261,8K |
| 10 sept. 2025 | ₹1.262,90 | +0,33% | ₹1.269,40 | ₹1.280,00 | ₹1.215,00 | 638,9K |
| 9 sept. 2025 | ₹1.258,80 | +3,09% | ₹1.231,00 | ₹1.284,00 | ₹1.225,60 | 828,9K |
| 8 sept. 2025 | ₹1.221,10 | +1,61% | ₹1.203,00 | ₹1.236,00 | ₹1.203,00 | 213,3K |
| 5 sept. 2025 | ₹1.201,70 | -1,68% | ₹1.228,00 | ₹1.250,50 | ₹1.195,00 | 376,3K |
| 4 sept. 2025 | ₹1.222,20 | -0,07% | ₹1.240,00 | ₹1.270,00 | ₹1.213,90 | 423,8K |
| 3 sept. 2025 | ₹1.223,00 | -3,32% | ₹1.263,00 | ₹1.265,00 | ₹1.215,30 | 589,0K |
| 2 sept. 2025 | ₹1.265,00 | +2,90% | ₹1.239,90 | ₹1.287,00 | ₹1.221,00 | 647,7K |
| 1 sept. 2025 | ₹1.229,40 | +6,68% | ₹1.157,00 | ₹1.257,90 | ₹1.148,10 | 1,3M |
| 29 ago. 2025 | ₹1.152,40 | +1,63% | ₹1.141,00 | ₹1.179,00 | ₹1.137,50 | 526,8K |
| 28 ago. 2025 | ₹1.133,90 | +1,20% | ₹1.121,90 | ₹1.157,70 | ₹1.116,40 | 452,3K |
| 27 ago. 2025 | ₹1.120,50 | 0,00% | ₹1.120,50 | ₹1.120,50 | ₹1.120,50 | N/A |
| 26 ago. 2025 | ₹1.120,50 | -1,30% | ₹1.137,00 | ₹1.147,40 | ₹1.111,10 | 347,0K |
| 25 ago. 2025 | ₹1.135,30 | -4,83% | ₹1.195,00 | ₹1.198,10 | ₹1.130,10 | 489,0K |
| 22 ago. 2025 | ₹1.192,90 | -0,59% | ₹1.200,00 | ₹1.201,00 | ₹1.168,10 | 284,0K |
| 21 ago. 2025 | ₹1.200,00 | +1,15% | ₹1.192,00 | ₹1.205,00 | ₹1.179,00 | 508,5K |
| 20 ago. 2025 | ₹1.186,30 | +0,97% | ₹1.178,00 | ₹1.196,10 | ₹1.152,00 | 558,4K |
| 19 ago. 2025 | ₹1.174,90 | +2,46% | ₹1.148,90 | ₹1.183,40 | ₹1.140,70 | 642,5K |
| 18 ago. 2025 | ₹1.146,70 | +6,64% | ₹1.082,10 | ₹1.178,00 | ₹1.082,10 | 1,6M |
| 14 ago. 2025 | ₹1.075,30 | -3,09% | ₹1.111,00 | ₹1.120,00 | ₹1.068,30 | 333,4K |
| 13 ago. 2025 | ₹1.109,60 | +4,13% | ₹1.091,60 | ₹1.116,80 | ₹1.048,00 | 1,2M |
| 12 ago. 2025 | ₹1.065,60 | +5,17% | ₹1.025,00 | ₹1.082,00 | ₹1.015,10 | 1,0M |
| 11 ago. 2025 | ₹1.013,20 | +0,32% | ₹1.009,00 | ₹1.035,00 | ₹995,00 | 437,8K |
| 8 ago. 2025 | ₹1.010,00 | -0,49% | ₹1.015,00 | ₹1.026,90 | ₹997,00 | 205,4K |
| 7 ago. 2025 | ₹1.015,00 | +0,65% | ₹1.007,00 | ₹1.025,00 | ₹988,50 | 255,1K |
| 6 ago. 2025 | ₹1.008,40 | +0,51% | ₹1.005,90 | ₹1.029,80 | ₹999,10 | 240,9K |
| 5 ago. 2025 | ₹1.003,30 | -2,50% | ₹1.038,00 | ₹1.041,50 | ₹992,20 | 282,2K |
| 4 ago. 2025 | ₹1.029,00 | +2,65% | ₹1.002,40 | ₹1.061,00 | ₹1.002,40 | 637,9K |
| 1 ago. 2025 | ₹1.002,40 | -3,36% | ₹1.031,00 | ₹1.044,00 | ₹995,40 | 279,6K |
| 31 jul. 2025 | ₹1.037,25 | -1,20% | ₹1.010,00 | ₹1.048,00 | ₹992,40 | 318,3K |
| 30 jul. 2025 | ₹1.049,85 | +2,31% | ₹1.034,00 | ₹1.054,00 | ₹1.005,00 | 716,7K |
| 29 jul. 2025 | ₹1.026,10 | +4,25% | ₹983,90 | ₹1.031,95 | ₹955,10 | 448,6K |
| 28 jul. 2025 | ₹984,30 | -0,86% | ₹997,80 | ₹1.014,00 | ₹972,10 | 239,3K |
| 25 jul. 2025 | ₹992,80 | +0,08% | ₹991,05 | ₹1.011,75 | ₹982,55 | 249,9K |
| 24 jul. 2025 | ₹992,00 | -1,33% | ₹1.010,00 | ₹1.015,90 | ₹987,30 | 191,1K |
| 23 jul. 2025 | ₹1.005,35 | +2,02% | ₹990,00 | ₹1.020,00 | ₹980,55 | 483,1K |
| 22 jul. 2025 | ₹985,45 | +0,57% | ₹990,00 | ₹1.048,80 | ₹981,20 | 1,1M |
| 21 jul. 2025 | ₹979,90 | -3,49% | ₹1.010,05 | ₹1.015,00 | ₹951,55 | 777,9K |
| 18 jul. 2025 | ₹1.015,35 | -1,87% | ₹1.031,00 | ₹1.047,30 | ₹1.008,30 | 365,5K |
| 17 jul. 2025 | ₹1.034,70 | -1,58% | ₹1.051,20 | ₹1.062,00 | ₹1.022,50 | 447,5K |
| 16 jul. 2025 | ₹1.051,30 | -3,86% | ₹1.090,00 | ₹1.090,00 | ₹1.003,60 | 1,1M |
| 15 jul. 2025 | ₹1.093,50 | -1,49% | ₹1.100,00 | ₹1.122,00 | ₹1.084,45 | 563,1K |
| 14 jul. 2025 | ₹1.110,05 | +2,48% | ₹1.082,00 | ₹1.120,00 | ₹1.032,90 | 856,2K |
| 11 jul. 2025 | ₹1.083,20 | +0,67% | ₹1.076,00 | ₹1.092,00 | ₹1.050,05 | 739,5K |
| 10 jul. 2025 | ₹1.076,00 | +4,59% | ₹1.029,80 | ₹1.084,00 | ₹1.019,15 | 1,1M |
| 9 jul. 2025 | ₹1.028,75 | +3,92% | ₹992,00 | ₹1.047,70 | ₹969,20 | 1,3M |
| 8 jul. 2025 | ₹989,90 | +7,43% | ₹923,05 | ₹1.013,50 | ₹919,05 | 1,9M |
| 7 jul. 2025 | ₹921,40 | -3,18% | ₹946,95 | ₹952,10 | ₹903,50 | 454,9K |
| 4 jul. 2025 | ₹951,65 | +0,23% | ₹949,50 | ₹960,00 | ₹930,00 | 600,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.237,70 | -3,51% | ₹1.290,50 | ₹1.318,00 | ₹1.226,00 | 1,5M |
| 15 sept. 2025 | ₹1.282,70 | +4,17% | ₹1.251,50 | ₹1.331,00 | ₹1.193,40 | 5,5M |
| 8 sept. 2025 | ₹1.231,30 | +2,46% | ₹1.203,00 | ₹1.284,00 | ₹1.203,00 | 2,2M |
| 1 sept. 2025 | ₹1.201,70 | +4,28% | ₹1.157,00 | ₹1.287,00 | ₹1.148,10 | 3,3M |
| 25 ago. 2025 | ₹1.152,40 | -3,40% | ₹1.195,00 | ₹1.198,10 | ₹1.111,10 | 1,8M |
| 18 ago. 2025 | ₹1.192,90 | +10,94% | ₹1.082,10 | ₹1.205,00 | ₹1.082,10 | 3,6M |
| 11 ago. 2025 | ₹1.075,30 | +6,47% | ₹1.009,00 | ₹1.120,00 | ₹995,00 | 3,0M |
| 4 ago. 2025 | ₹1.010,00 | +0,76% | ₹1.002,40 | ₹1.061,00 | ₹988,50 | 1,6M |
| 28 jul. 2025 | ₹1.002,40 | +0,97% | ₹997,80 | ₹1.054,00 | ₹955,10 | 2,0M |
| 21 jul. 2025 | ₹992,80 | -2,22% | ₹1.010,05 | ₹1.048,80 | ₹951,55 | 2,8M |
| 14 jul. 2025 | ₹1.015,35 | -6,26% | ₹1.082,00 | ₹1.122,00 | ₹1.003,60 | 3,4M |
| 7 jul. 2025 | ₹1.083,20 | +13,82% | ₹946,95 | ₹1.092,00 | ₹903,50 | 5,5M |
| 30 jun. 2025 | ₹951,65 | +42,31% | ₹669,80 | ₹1.011,30 | ₹667,55 | 8,1M |
| 23 jun. 2025 | ₹668,70 | +12,72% | ₹589,00 | ₹690,00 | ₹582,20 | 3,7M |
| 16 jun. 2025 | ₹593,25 | -2,86% | ₹609,50 | ₹630,90 | ₹587,15 | 1,6M |
| 9 jun. 2025 | ₹610,70 | -3,96% | ₹639,95 | ₹648,25 | ₹605,25 | 1,0M |
| 2 jun. 2025 | ₹635,90 | -3,44% | ₹662,00 | ₹669,90 | ₹628,00 | 1,5M |
| 26 may. 2025 | ₹658,55 | +3,33% | ₹641,95 | ₹662,80 | ₹633,05 | 1,6M |
| 19 may. 2025 | ₹637,35 | +4,02% | ₹618,00 | ₹690,00 | ₹614,70 | 6,5M |
| 12 may. 2025 | ₹612,70 | +7,36% | ₹580,00 | ₹650,80 | ₹578,00 | 3,3M |
| 5 may. 2025 | ₹570,70 | +5,82% | ₹540,00 | ₹597,00 | ₹535,10 | 1,7M |
| 28 abr. 2025 | ₹539,30 | -1,31% | ₹545,95 | ₹571,45 | ₹530,75 | 681,8K |
| 21 abr. 2025 | ₹546,45 | -2,50% | ₹563,25 | ₹592,90 | ₹538,50 | 1,3M |
| 14 abr. 2025 | ₹560,45 | +5,35% | ₹545,00 | ₹574,75 | ₹542,65 | 792,5K |
| 7 abr. 2025 | ₹532,00 | -4,18% | ₹477,00 | ₹546,85 | ₹465,00 | 1,2M |
| 31 mar. 2025 | ₹555,20 | -4,21% | ₹583,25 | ₹607,00 | ₹530,00 | 2,6M |
| 24 mar. 2025 | ₹579,60 | -1,62% | ₹597,80 | ₹607,80 | ₹560,10 | 2,7M |
| 17 mar. 2025 | ₹589,15 | +15,61% | ₹510,15 | ₹598,25 | ₹508,30 | 9,4M |
| 10 mar. 2025 | ₹509,60 | -1,56% | ₹517,75 | ₹538,65 | ₹491,00 | 2,5M |
| 3 mar. 2025 | ₹517,70 | +11,60% | ₹463,90 | ₹524,80 | ₹438,00 | 5,3M |
| 24 feb. 2025 | ₹463,90 | -3,40% | ₹476,40 | ₹493,50 | ₹457,10 | 861,0K |
| 17 feb. 2025 | ₹480,25 | +1,79% | ₹471,80 | ₹485,50 | ₹440,40 | 1,1M |
| 10 feb. 2025 | ₹471,80 | -6,60% | ₹504,05 | ₹509,00 | ₹456,35 | 1,7M |
| 3 feb. 2025 | ₹505,15 | +12,95% | ₹447,00 | ₹520,00 | ₹439,85 | 3,7M |
| 27 ene. 2025 | ₹447,25 | +5,40% | ₹420,00 | ₹489,00 | ₹387,00 | 5,1M |
| 20 ene. 2025 | ₹424,35 | -7,36% | ₹458,05 | ₹465,95 | ₹417,10 | 694,9K |
| 13 ene. 2025 | ₹458,05 | +2,84% | ₹438,55 | ₹459,85 | ₹423,90 | 646,3K |
| 6 ene. 2025 | ₹445,40 | -8,69% | ₹487,00 | ₹489,55 | ₹439,90 | 872,5K |
| 30 dic. 2024 | ₹487,80 | +2,22% | ₹477,20 | ₹505,45 | ₹467,30 | 1,0M |
| 23 dic. 2024 | ₹477,20 | -2,43% | ₹490,15 | ₹494,95 | ₹473,50 | 616,9K |
| 16 dic. 2024 | ₹489,10 | -5,62% | ₹519,70 | ₹526,30 | ₹487,00 | 933,0K |
| 9 dic. 2024 | ₹518,20 | +7,78% | ₹484,95 | ₹539,85 | ₹478,00 | 4,2M |
| 2 dic. 2024 | ₹480,80 | +8,48% | ₹443,20 | ₹486,80 | ₹434,15 | 3,6M |
| 25 nov. 2024 | ₹443,20 | +3,83% | ₹431,85 | ₹455,65 | ₹428,00 | 657,1K |
| 18 nov. 2024 | ₹426,85 | +0,80% | ₹420,00 | ₹434,70 | ₹413,50 | 478,2K |
| 11 nov. 2024 | ₹423,45 | -5,32% | ₹448,00 | ₹448,00 | ₹405,05 | 681,8K |
| 4 nov. 2024 | ₹447,25 | -2,67% | ₹463,20 | ₹470,10 | ₹445,10 | 813,8K |
| 28 oct. 2024 | ₹459,50 | +7,06% | ₹433,45 | ₹466,95 | ₹421,40 | 914,1K |
| 21 oct. 2024 | ₹429,20 | -2,86% | ₹441,85 | ₹456,70 | ₹413,70 | 1,6M |
| 14 oct. 2024 | ₹441,85 | -3,60% | ₹458,65 | ₹460,20 | ₹426,55 | 1,9M |
| 7 oct. 2024 | ₹458,35 | -5,62% | ₹485,65 | ₹490,50 | ₹445,80 | 1,7M |
| 30 sept. 2024 | ₹485,65 | -6,51% | ₹519,45 | ₹528,70 | ₹480,00 | 1,6M |
| 23 sept. 2024 | ₹519,45 | -2,19% | ₹537,55 | ₹538,85 | ₹514,50 | 813,8K |
| 16 sept. 2024 | ₹531,10 | +0,85% | ₹539,95 | ₹551,85 | ₹508,60 | 1,3M |
| 9 sept. 2024 | ₹526,60 | +1,36% | ₹519,95 | ₹531,95 | ₹502,60 | 1,4M |
| 2 sept. 2024 | ₹519,55 | -5,25% | ₹548,35 | ₹559,55 | ₹516,55 | 2,6M |
| 26 ago. 2024 | ₹548,35 | +1,75% | ₹542,50 | ₹550,00 | ₹507,60 | 3,1M |
| 19 ago. 2024 | ₹538,90 | +10,42% | ₹490,20 | ₹547,00 | ₹477,85 | 4,2M |
| 12 ago. 2024 | ₹488,05 | -3,08% | ₹503,55 | ₹544,95 | ₹471,25 | 4,3M |
| 5 ago. 2024 | ₹503,55 | +1,28% | ₹476,00 | ₹508,60 | ₹459,15 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.237,70 | +7,40% | ₹1.157,00 | ₹1.331,00 | ₹1.148,10 | 12,5M |
| 1 ago. 2025 | ₹1.152,40 | +11,10% | ₹1.031,00 | ₹1.205,00 | ₹988,50 | 10,3M |
| 1 jul. 2025 | ₹1.037,25 | +47,69% | ₹842,75 | ₹1.122,00 | ₹842,75 | 19,8M |
| 1 jun. 2025 | ₹702,30 | +6,64% | ₹662,00 | ₹706,80 | ₹582,20 | 9,5M |
| 1 may. 2025 | ₹658,55 | +21,62% | ₹540,35 | ₹690,00 | ₹530,75 | 13,2M |
| 1 abr. 2025 | ₹541,50 | -6,57% | ₹583,25 | ₹607,00 | ₹465,00 | 6,4M |
| 1 mar. 2025 | ₹579,60 | +24,94% | ₹463,90 | ₹607,80 | ₹438,00 | 19,9M |
| 1 feb. 2025 | ₹463,90 | +0,74% | ₹452,40 | ₹520,00 | ₹439,85 | 7,4M |
| 1 ene. 2025 | ₹460,50 | -2,85% | ₹475,75 | ₹505,45 | ₹387,00 | 7,9M |
| 1 dic. 2024 | ₹474,00 | +6,95% | ₹443,20 | ₹539,85 | ₹434,15 | 9,6M |
| 1 nov. 2024 | ₹443,20 | -2,58% | ₹466,95 | ₹470,10 | ₹405,05 | 2,7M |
| 1 oct. 2024 | ₹454,95 | -11,76% | ₹519,70 | ₹528,70 | ₹413,70 | 7,5M |
| 1 sept. 2024 | ₹515,60 | -5,97% | ₹548,35 | ₹559,55 | ₹502,60 | 6,3M |
| 1 ago. 2024 | ₹548,35 | +10,03% | ₹500,85 | ₹550,00 | ₹459,15 | 14,1M |
| 1 jul. 2024 | ₹498,35 | +2,94% | ₹486,10 | ₹521,35 | ₹444,00 | 8,8M |
| 1 jun. 2024 | ₹484,10 | +35,51% | ₹375,10 | ₹517,00 | ₹335,00 | 21,2M |
| 1 may. 2024 | ₹357,25 | -9,03% | ₹392,80 | ₹400,80 | ₹350,10 | 7,2M |
| 1 abr. 2024 | ₹392,70 | +17,63% | ₹334,00 | ₹401,00 | ₹326,00 | 10,2M |
| 1 mar. 2024 | ₹333,85 | -3,22% | ₹344,95 | ₹353,20 | ₹271,55 | 9,5M |
| 1 feb. 2024 | ₹344,95 | -10,10% | ₹370,75 | ₹404,70 | ₹340,50 | 6,4M |
| 1 ene. 2024 | ₹383,70 | -2,39% | ₹400,00 | ₹411,05 | ₹360,35 | 4,7M |
| 1 dic. 2023 | ₹393,10 | -7,15% | ₹409,45 | ₹443,95 | ₹381,00 | 5,1M |
| 1 nov. 2023 | ₹423,35 | +26,45% | ₹336,00 | ₹432,00 | ₹323,40 | 22,6M |
| 1 oct. 2023 | ₹334,80 | +1,32% | ₹332,35 | ₹359,35 | ₹305,30 | 13,1M |
| 1 sept. 2023 | ₹330,45 | +4,36% | ₹316,95 | ₹339,65 | ₹280,55 | 9,8M |
| 1 ago. 2023 | ₹316,65 | +40,73% | ₹226,55 | ₹328,30 | ₹216,00 | 42,4M |
| 1 jul. 2023 | ₹225,00 | +14,77% | ₹197,40 | ₹226,10 | ₹191,55 | 13,1M |
| 1 jun. 2023 | ₹196,05 | +9,92% | ₹178,35 | ₹198,20 | ₹175,75 | 9,9M |
| 1 may. 2023 | ₹178,35 | +15,74% | ₹154,95 | ₹179,85 | ₹154,50 | 14,0M |
| 1 abr. 2023 | ₹154,10 | +13,27% | ₹139,40 | ₹155,50 | ₹135,70 | 5,2M |
| 1 mar. 2023 | ₹136,05 | -10,79% | ₹152,00 | ₹158,80 | ₹129,45 | 8,3M |
| 1 feb. 2023 | ₹152,50 | -14,21% | ₹179,65 | ₹182,00 | ₹150,55 | 5,6M |
| 1 ene. 2023 | ₹177,75 | -4,36% | ₹187,80 | ₹197,00 | ₹169,00 | 6,1M |
| 1 dic. 2022 | ₹185,85 | -3,33% | ₹193,25 | ₹198,45 | ₹158,00 | 13,4M |
| 1 nov. 2022 | ₹192,25 | +25,08% | ₹153,70 | ₹200,90 | ₹149,00 | 20,8M |
| 1 oct. 2022 | ₹153,70 | 0,00% | ₹153,70 | ₹158,00 | ₹148,15 | 2,8M |
| 1 sept. 2022 | ₹153,70 | -2,69% | ₹157,95 | ₹175,50 | ₹144,25 | 10,8M |
| 1 ago. 2022 | ₹157,95 | +21,59% | ₹130,80 | ₹162,35 | ₹130,65 | 16,1M |
| 1 jul. 2022 | ₹129,90 | +0,85% | ₹128,80 | ₹141,70 | ₹127,00 | 9,5M |
| 1 jun. 2022 | ₹128,80 | +8,69% | ₹120,00 | ₹137,25 | ₹111,40 | 8,7M |
| 1 may. 2022 | ₹118,50 | -0,92% | ₹116,50 | ₹122,35 | ₹102,00 | 4,9M |
| 1 abr. 2022 | ₹119,60 | +6,88% | ₹112,35 | ₹126,80 | ₹112,35 | 4,3M |
| 1 mar. 2022 | ₹111,90 | +1,22% | ₹110,35 | ₹125,30 | ₹107,85 | 10,1M |
| 1 feb. 2022 | ₹110,55 | -16,50% | ₹134,80 | ₹135,95 | ₹107,00 | 9,6M |
| 1 ene. 2022 | ₹132,40 | -4,85% | ₹140,00 | ₹151,80 | ₹127,90 | 10,7M |
| 1 dic. 2021 | ₹139,15 | +3,57% | ₹133,30 | ₹146,30 | ₹129,40 | 8,4M |
| 1 nov. 2021 | ₹134,35 | -12,73% | ₹155,00 | ₹158,40 | ₹128,55 | 7,1M |
| 1 oct. 2021 | ₹153,95 | +0,20% | ₹151,05 | ₹168,15 | ₹144,10 | 18,4M |
| 1 sept. 2021 | ₹153,65 | +6,48% | ₹144,50 | ₹155,10 | ₹137,50 | 20,4M |
| 1 ago. 2021 | ₹144,30 | +3,52% | ₹140,45 | ₹162,80 | ₹125,05 | 41,7M |
| 1 jul. 2021 | ₹139,40 | +16,02% | ₹120,85 | ₹146,00 | ₹120,15 | 27,2M |
| 1 jun. 2021 | ₹120,15 | +1,14% | ₹120,20 | ₹134,80 | ₹115,75 | 15,2M |
| 1 may. 2021 | ₹118,80 | +11,86% | ₹105,05 | ₹131,50 | ₹104,15 | 17,2M |
| 1 abr. 2021 | ₹106,20 | +2,96% | ₹103,95 | ₹113,80 | ₹96,20 | 10,6M |
| 1 mar. 2021 | ₹103,15 | -9,99% | ₹117,00 | ₹134,95 | ₹98,00 | 17,0M |
| 1 feb. 2021 | ₹114,60 | +1,96% | ₹113,30 | ₹122,50 | ₹109,30 | 8,9M |
| 1 ene. 2021 | ₹112,40 | +6,44% | ₹106,10 | ₹131,40 | ₹104,70 | 13,7M |
| 1 dic. 2020 | ₹105,60 | -1,08% | ₹107,00 | ₹122,00 | ₹95,00 | 8,1M |
| 1 nov. 2020 | ₹106,75 | +13,32% | ₹94,35 | ₹112,75 | ₹92,10 | 4,7M |
| 1 oct. 2020 | ₹94,20 | -10,41% | ₹105,95 | ₹108,80 | ₹90,55 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.237,70 | +161,12% | ₹475,75 | ₹1.331,00 | ₹387,00 | 107,0M |
| 2024 | ₹474,00 | +20,58% | ₹400,00 | ₹559,55 | ₹271,55 | 108,2M |
| 2023 | ₹393,10 | +111,51% | ₹187,80 | ₹443,95 | ₹129,45 | 155,2M |
| 2022 | ₹185,85 | +33,56% | ₹140,00 | ₹200,90 | ₹102,00 | 121,7M |
| 2021 | ₹139,15 | +31,77% | ₹106,10 | ₹168,15 | ₹96,20 | 205,8M |
| 2020 | ₹105,60 | -14,01% | ₹123,25 | ₹130,90 | ₹39,50 | 46,6M |
| 2019 | ₹122,80 | -13,43% | ₹141,80 | ₹157,00 | ₹85,05 | 24,9M |
| 2018 | ₹141,85 | -28,79% | ₹200,00 | ₹202,85 | ₹115,40 | 28,2M |
| 2017 | ₹199,20 | +85,22% | ₹108,35 | ₹222,50 | ₹107,00 | 56,6M |
| 2016 | ₹107,55 | +8,58% | ₹99,15 | ₹129,30 | ₹75,00 | 83,2M |
| 2015 | ₹99,05 | +10,86% | ₹88,65 | ₹106,75 | ₹73,00 | 92,4M |
| 2014 | ₹89,35 | +258,12% | ₹25,00 | ₹99,30 | ₹19,35 | 134,5M |
| 2013 | ₹24,95 | -10,57% | ₹28,00 | ₹29,20 | ₹16,05 | 16,2M |
| 2012 | ₹27,90 | +42,93% | ₹19,52 | ₹34,95 | ₹19,40 | 31,9M |
| 2011 | ₹19,52 | -27,03% | ₹27,33 | ₹31,20 | ₹18,08 | 20,9M |
| 2010 | ₹26,75 | +57,54% | ₹17,08 | ₹37,00 | ₹14,30 | 96,2M |
| 2009 | ₹16,98 | +309,16% | ₹3,97 | ₹17,58 | ₹3,03 | 55,6M |
| 2008 | ₹4,15 | -74,43% | ₹17,75 | ₹18,65 | ₹3,30 | 24,8M |
| 2007 | ₹16,23 | +6,92% | ₹15,27 | ₹19,15 | ₹9,52 | 46,8M |
| 2006 | ₹15,18 | -1,11% | ₹15,45 | ₹21,95 | ₹10,55 | 96,7M |
| 2005 | ₹15,35 | 0,00% | ₹8,51 | ₹16,23 | ₹8,50 | 9,5M |
Cómo se Comportó Gabriel India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gabriel India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gabriel India | 138,27 % | 705,27 % | 1.075,40 % | 1.379,62 % | 3.814,29 % | 10.344,73 % | |
| Samvardhana | -21,84 % | 131,38 % | 253,23 % | 308,45 % | 1.585,41 % | 5.340,78 % | |
| Bosch | 3,72 % | 149,07 % | 190,67 % | 104,03 % | 533,06 % | 1.620,95 % | |
| JBM Auto | -18,58 % | 286,86 % | 1.474,66 % | 1.783,64 % | 18.925,77 % | 54.989,55 % | |
| CIE Automotive India | -21,09 % | 55,70 % | 212,02 % | 70,10 % | 571,09 % | 571,09 % | |
| Craftsman Automation | 6,38 % | 145,67 % | 355,30 % | 355,30 % | 355,30 % | 355,30 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Gabriel India
Análisis de Rendimiento de Inversión a Largo Plazo
Gabriel India stock price in Sep 2015 was ₹83,65, A ₹1.000,00 lump sum investment in Gabriel India made 10 years ago would be worth approximately ₹15.040,05 today, representing a exceptional return of 1.404,00 %. This translates to an annualized return (CAGR) of 31,15 %. During this period, Gabriel India paid out ₹20,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹15.040,05
Rendimiento Total
1.404,00 %
Rendimiento Anual (TCAC)
31,15 %
Dividendos Totales
₹243,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gabriel India (GABRIEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gabriel India ha entregado un rendimiento total de 138,3%.
- Máximo de 52 semanas alcanzó 1 331,00 INR el September 16, 2025.
- Mínimo de 52 semanas tocó 387,00 INR el January 28, 2025.
- Precio Actual cotizando a 1 237,70 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Gabriel India (GABRIEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gabriel India (gabriel) habría crecido a aproximadamente 117 540,00 INR al September 28, 2025, representando un rendimiento total de 1 075,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 63,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gabriel India con el sector Consumer Cyclical?
Gabriel India (gabriel) ha entregado un rendimiento anualizado de 30,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gabriel India habría crecido a 147 962,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gabriel India?
Gabriel India (gabriel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 379,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gabriel India ha logrado históricamente?
Gabriel India (gabriel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+138,3%), 3 years (+705,3%), 5 years (+1 075,4%), 10 years (+1 379,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.