Gabriel India (GABRIEL) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gabriel India
Datos de Precios Históricos de Gabriel India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.010,00 | -0,49% | ₹1.015,00 | ₹1.026,90 | ₹997,00 | 205,4K |
| 7 ago. 2025 | ₹1.015,00 | +0,65% | ₹1.007,00 | ₹1.025,00 | ₹988,50 | 255,1K |
| 6 ago. 2025 | ₹1.008,40 | +0,51% | ₹1.005,90 | ₹1.029,80 | ₹999,10 | 240,9K |
| 5 ago. 2025 | ₹1.003,30 | -2,50% | ₹1.038,00 | ₹1.041,50 | ₹992,20 | 282,2K |
| 4 ago. 2025 | ₹1.029,00 | +2,65% | ₹1.002,40 | ₹1.061,00 | ₹1.002,40 | 637,9K |
| 1 ago. 2025 | ₹1.002,40 | -3,36% | ₹1.031,00 | ₹1.044,00 | ₹995,40 | 279,6K |
| 31 jul. 2025 | ₹1.037,25 | -1,20% | ₹1.010,00 | ₹1.048,00 | ₹992,40 | 318,3K |
| 30 jul. 2025 | ₹1.049,85 | +2,31% | ₹1.034,00 | ₹1.054,00 | ₹1.005,00 | 716,7K |
| 29 jul. 2025 | ₹1.026,10 | +4,25% | ₹983,90 | ₹1.031,95 | ₹955,10 | 448,6K |
| 28 jul. 2025 | ₹984,30 | -0,86% | ₹997,80 | ₹1.014,00 | ₹972,10 | 239,3K |
| 25 jul. 2025 | ₹992,80 | +0,08% | ₹991,05 | ₹1.011,75 | ₹982,55 | 249,9K |
| 24 jul. 2025 | ₹992,00 | -1,33% | ₹1.010,00 | ₹1.015,90 | ₹987,30 | 191,1K |
| 23 jul. 2025 | ₹1.005,35 | +2,02% | ₹990,00 | ₹1.020,00 | ₹980,55 | 483,1K |
| 22 jul. 2025 | ₹985,45 | +0,57% | ₹990,00 | ₹1.048,80 | ₹981,20 | 1,1M |
| 21 jul. 2025 | ₹979,90 | -3,49% | ₹1.010,05 | ₹1.015,00 | ₹951,55 | 777,9K |
| 18 jul. 2025 | ₹1.015,35 | -1,87% | ₹1.031,00 | ₹1.047,30 | ₹1.008,30 | 365,5K |
| 17 jul. 2025 | ₹1.034,70 | -1,58% | ₹1.051,20 | ₹1.062,00 | ₹1.022,50 | 447,5K |
| 16 jul. 2025 | ₹1.051,30 | -3,86% | ₹1.090,00 | ₹1.090,00 | ₹1.003,60 | 1,1M |
| 15 jul. 2025 | ₹1.093,50 | -1,49% | ₹1.100,00 | ₹1.122,00 | ₹1.084,45 | 563,1K |
| 14 jul. 2025 | ₹1.110,05 | +2,48% | ₹1.082,00 | ₹1.120,00 | ₹1.032,90 | 856,2K |
| 11 jul. 2025 | ₹1.083,20 | +0,67% | ₹1.076,00 | ₹1.092,00 | ₹1.050,05 | 739,5K |
| 10 jul. 2025 | ₹1.076,00 | +4,59% | ₹1.029,80 | ₹1.084,00 | ₹1.019,15 | 1,1M |
| 9 jul. 2025 | ₹1.028,75 | +3,92% | ₹992,00 | ₹1.047,70 | ₹969,20 | 1,3M |
| 8 jul. 2025 | ₹989,90 | +7,43% | ₹923,05 | ₹1.013,50 | ₹919,05 | 1,9M |
| 7 jul. 2025 | ₹921,40 | -3,18% | ₹946,95 | ₹952,10 | ₹903,50 | 454,9K |
| 4 jul. 2025 | ₹951,65 | +0,23% | ₹949,50 | ₹960,00 | ₹930,00 | 600,5K |
| 3 jul. 2025 | ₹949,50 | -2,74% | ₹943,95 | ₹956,00 | ₹908,15 | 2,4M |
| 2 jul. 2025 | ₹976,20 | +15,84% | ₹1.011,30 | ₹1.011,30 | ₹906,00 | 3,0M |
| 1 jul. 2025 | ₹842,75 | +20,00% | ₹842,75 | ₹842,75 | ₹842,75 | 423,1K |
| 30 jun. 2025 | ₹702,30 | +5,02% | ₹669,80 | ₹706,80 | ₹667,55 | 1,6M |
| 27 jun. 2025 | ₹668,70 | +1,35% | ₹663,00 | ₹673,00 | ₹658,00 | 358,2K |
| 26 jun. 2025 | ₹659,80 | +3,53% | ₹644,70 | ₹690,00 | ₹644,70 | 2,6M |
| 25 jun. 2025 | ₹637,30 | +5,66% | ₹607,85 | ₹640,00 | ₹606,80 | 408,7K |
| 24 jun. 2025 | ₹603,15 | +1,85% | ₹600,00 | ₹607,00 | ₹595,25 | 202,2K |
| 23 jun. 2025 | ₹592,20 | -0,18% | ₹589,00 | ₹595,15 | ₹582,20 | 196,8K |
| 20 jun. 2025 | ₹593,25 | +0,18% | ₹596,50 | ₹601,90 | ₹587,15 | 155,2K |
| 19 jun. 2025 | ₹592,20 | -2,81% | ₹601,20 | ₹611,10 | ₹587,35 | 245,8K |
| 18 jun. 2025 | ₹609,30 | +2,15% | ₹599,95 | ₹630,90 | ₹597,50 | 867,7K |
| 17 jun. 2025 | ₹596,50 | -2,08% | ₹611,95 | ₹614,70 | ₹595,00 | 149,4K |
| 16 jun. 2025 | ₹609,20 | -0,25% | ₹609,50 | ₹620,00 | ₹594,50 | 193,7K |
| 13 jun. 2025 | ₹610,70 | -1,63% | ₹608,10 | ₹617,80 | ₹605,25 | 197,6K |
| 12 jun. 2025 | ₹620,85 | -2,89% | ₹639,00 | ₹643,15 | ₹617,10 | 232,6K |
| 11 jun. 2025 | ₹639,30 | -0,74% | ₹645,00 | ₹647,00 | ₹632,65 | 132,8K |
| 10 jun. 2025 | ₹644,05 | +2,06% | ₹631,25 | ₹648,25 | ₹631,20 | 244,5K |
| 9 jun. 2025 | ₹631,05 | -0,76% | ₹639,95 | ₹645,00 | ₹630,05 | 237,4K |
| 6 jun. 2025 | ₹635,90 | -0,47% | ₹635,00 | ₹643,90 | ₹628,00 | 200,6K |
| 5 jun. 2025 | ₹638,90 | -1,84% | ₹654,80 | ₹659,95 | ₹635,05 | 431,3K |
| 4 jun. 2025 | ₹650,90 | +0,02% | ₹656,35 | ₹661,60 | ₹649,00 | 196,8K |
| 3 jun. 2025 | ₹650,75 | -1,27% | ₹663,95 | ₹663,95 | ₹646,00 | 288,1K |
| 2 jun. 2025 | ₹659,10 | +0,08% | ₹662,00 | ₹669,90 | ₹645,55 | 350,5K |
| 30 may. 2025 | ₹658,55 | +3,25% | ₹640,40 | ₹662,80 | ₹638,55 | 433,1K |
| 29 may. 2025 | ₹637,80 | -1,45% | ₹647,20 | ₹658,20 | ₹635,60 | 213,6K |
| 28 may. 2025 | ₹647,20 | -0,24% | ₹651,80 | ₹652,75 | ₹638,90 | 258,8K |
| 27 may. 2025 | ₹648,75 | -0,65% | ₹656,20 | ₹658,90 | ₹645,00 | 186,3K |
| 26 may. 2025 | ₹653,00 | +2,46% | ₹641,95 | ₹656,00 | ₹633,05 | 464,6K |
| 23 may. 2025 | ₹637,35 | +0,24% | ₹636,00 | ₹646,60 | ₹626,25 | 336,7K |
| 22 may. 2025 | ₹635,85 | -3,21% | ₹657,95 | ₹661,65 | ₹621,75 | 896,4K |
| 21 may. 2025 | ₹656,95 | +5,98% | ₹628,95 | ₹690,00 | ₹628,65 | 4,5M |
| 20 may. 2025 | ₹619,90 | -1,78% | ₹639,70 | ₹642,95 | ₹614,70 | 279,9K |
| 19 may. 2025 | ₹631,15 | +3,01% | ₹618,00 | ₹639,30 | ₹616,90 | 466,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.010,00 | +0,76% | ₹1.002,40 | ₹1.061,00 | ₹988,50 | 1,6M |
| 28 jul. 2025 | ₹1.002,40 | +0,97% | ₹997,80 | ₹1.054,00 | ₹955,10 | 2,0M |
| 21 jul. 2025 | ₹992,80 | -2,22% | ₹1.010,05 | ₹1.048,80 | ₹951,55 | 2,8M |
| 14 jul. 2025 | ₹1.015,35 | -6,26% | ₹1.082,00 | ₹1.122,00 | ₹1.003,60 | 3,4M |
| 7 jul. 2025 | ₹1.083,20 | +13,82% | ₹946,95 | ₹1.092,00 | ₹903,50 | 5,5M |
| 30 jun. 2025 | ₹951,65 | +42,31% | ₹669,80 | ₹1.011,30 | ₹667,55 | 8,1M |
| 23 jun. 2025 | ₹668,70 | +12,72% | ₹589,00 | ₹690,00 | ₹582,20 | 3,7M |
| 16 jun. 2025 | ₹593,25 | -2,86% | ₹609,50 | ₹630,90 | ₹587,15 | 1,6M |
| 9 jun. 2025 | ₹610,70 | -3,96% | ₹639,95 | ₹648,25 | ₹605,25 | 1,0M |
| 2 jun. 2025 | ₹635,90 | -3,44% | ₹662,00 | ₹669,90 | ₹628,00 | 1,5M |
| 26 may. 2025 | ₹658,55 | +3,33% | ₹641,95 | ₹662,80 | ₹633,05 | 1,6M |
| 19 may. 2025 | ₹637,35 | +4,02% | ₹618,00 | ₹690,00 | ₹614,70 | 6,5M |
| 12 may. 2025 | ₹612,70 | +7,36% | ₹580,00 | ₹650,80 | ₹578,00 | 3,3M |
| 5 may. 2025 | ₹570,70 | +5,82% | ₹540,00 | ₹597,00 | ₹535,10 | 1,7M |
| 28 abr. 2025 | ₹539,30 | -1,31% | ₹545,95 | ₹571,45 | ₹530,75 | 681,8K |
| 21 abr. 2025 | ₹546,45 | -2,50% | ₹563,25 | ₹592,90 | ₹538,50 | 1,3M |
| 14 abr. 2025 | ₹560,45 | +5,35% | ₹545,00 | ₹574,75 | ₹542,65 | 792,5K |
| 7 abr. 2025 | ₹532,00 | -4,18% | ₹477,00 | ₹546,85 | ₹465,00 | 1,2M |
| 31 mar. 2025 | ₹555,20 | -4,21% | ₹583,25 | ₹607,00 | ₹530,00 | 2,6M |
| 24 mar. 2025 | ₹579,60 | -1,62% | ₹597,80 | ₹607,80 | ₹560,10 | 2,7M |
| 17 mar. 2025 | ₹589,15 | +15,61% | ₹510,15 | ₹598,25 | ₹508,30 | 9,4M |
| 10 mar. 2025 | ₹509,60 | -1,56% | ₹517,75 | ₹538,65 | ₹491,00 | 2,5M |
| 3 mar. 2025 | ₹517,70 | +11,60% | ₹463,90 | ₹524,80 | ₹438,00 | 5,3M |
| 24 feb. 2025 | ₹463,90 | -3,40% | ₹476,40 | ₹493,50 | ₹457,10 | 861,0K |
| 17 feb. 2025 | ₹480,25 | +1,79% | ₹471,80 | ₹485,50 | ₹440,40 | 1,1M |
| 10 feb. 2025 | ₹471,80 | -6,60% | ₹504,05 | ₹509,00 | ₹456,35 | 1,7M |
| 3 feb. 2025 | ₹505,15 | +12,95% | ₹447,00 | ₹520,00 | ₹439,85 | 3,7M |
| 27 ene. 2025 | ₹447,25 | +5,40% | ₹420,00 | ₹489,00 | ₹387,00 | 5,1M |
| 20 ene. 2025 | ₹424,35 | -7,36% | ₹458,05 | ₹465,95 | ₹417,10 | 694,9K |
| 13 ene. 2025 | ₹458,05 | +2,84% | ₹438,55 | ₹459,85 | ₹423,90 | 646,3K |
| 6 ene. 2025 | ₹445,40 | -8,69% | ₹487,00 | ₹489,55 | ₹439,90 | 872,5K |
| 30 dic. 2024 | ₹487,80 | +2,22% | ₹477,20 | ₹505,45 | ₹467,30 | 1,0M |
| 23 dic. 2024 | ₹477,20 | -2,43% | ₹490,15 | ₹494,95 | ₹473,50 | 616,9K |
| 16 dic. 2024 | ₹489,10 | -5,62% | ₹519,70 | ₹526,30 | ₹487,00 | 933,0K |
| 9 dic. 2024 | ₹518,20 | +7,78% | ₹484,95 | ₹539,85 | ₹478,00 | 4,2M |
| 2 dic. 2024 | ₹480,80 | +8,48% | ₹443,20 | ₹486,80 | ₹434,15 | 3,6M |
| 25 nov. 2024 | ₹443,20 | +3,83% | ₹431,85 | ₹455,65 | ₹428,00 | 657,1K |
| 18 nov. 2024 | ₹426,85 | +0,80% | ₹420,00 | ₹434,70 | ₹413,50 | 478,2K |
| 11 nov. 2024 | ₹423,45 | -5,32% | ₹448,00 | ₹448,00 | ₹405,05 | 681,8K |
| 4 nov. 2024 | ₹447,25 | -2,67% | ₹463,20 | ₹470,10 | ₹445,10 | 813,8K |
| 28 oct. 2024 | ₹459,50 | +7,06% | ₹433,45 | ₹466,95 | ₹421,40 | 914,1K |
| 21 oct. 2024 | ₹429,20 | -2,86% | ₹441,85 | ₹456,70 | ₹413,70 | 1,6M |
| 14 oct. 2024 | ₹441,85 | -3,60% | ₹458,65 | ₹460,20 | ₹426,55 | 1,9M |
| 7 oct. 2024 | ₹458,35 | -5,62% | ₹485,65 | ₹490,50 | ₹445,80 | 1,7M |
| 30 sept. 2024 | ₹485,65 | -6,51% | ₹519,45 | ₹528,70 | ₹480,00 | 1,6M |
| 23 sept. 2024 | ₹519,45 | -2,19% | ₹537,55 | ₹538,85 | ₹514,50 | 813,8K |
| 16 sept. 2024 | ₹531,10 | +0,85% | ₹539,95 | ₹551,85 | ₹508,60 | 1,3M |
| 9 sept. 2024 | ₹526,60 | +1,36% | ₹519,95 | ₹531,95 | ₹502,60 | 1,4M |
| 2 sept. 2024 | ₹519,55 | -5,25% | ₹548,35 | ₹559,55 | ₹516,55 | 2,6M |
| 26 ago. 2024 | ₹548,35 | +1,75% | ₹542,50 | ₹550,00 | ₹507,60 | 3,1M |
| 19 ago. 2024 | ₹538,90 | +10,42% | ₹490,20 | ₹547,00 | ₹477,85 | 4,2M |
| 12 ago. 2024 | ₹488,05 | -3,08% | ₹503,55 | ₹544,95 | ₹471,25 | 4,3M |
| 5 ago. 2024 | ₹503,55 | +1,28% | ₹476,00 | ₹508,60 | ₹459,15 | 2,0M |
| 29 jul. 2024 | ₹497,20 | -0,36% | ₹501,95 | ₹521,35 | ₹482,95 | 1,4M |
| 22 jul. 2024 | ₹499,00 | +6,46% | ₹456,35 | ₹514,80 | ₹444,00 | 1,7M |
| 15 jul. 2024 | ₹468,70 | -4,62% | ₹494,25 | ₹507,00 | ₹465,05 | 1,5M |
| 8 jul. 2024 | ₹491,40 | -1,19% | ₹500,75 | ₹509,80 | ₹483,15 | 1,7M |
| 1 jul. 2024 | ₹497,30 | +2,73% | ₹486,10 | ₹514,00 | ₹469,55 | 3,0M |
| 24 jun. 2024 | ₹484,10 | +14,78% | ₹421,75 | ₹517,00 | ₹420,40 | 10,6M |
| 17 jun. 2024 | ₹421,75 | +1,82% | ₹416,35 | ₹441,00 | ₹416,35 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.010,00 | -2,63% | ₹1.031,00 | ₹1.061,00 | ₹988,50 | 1,9M |
| 1 jul. 2025 | ₹1.037,25 | +47,69% | ₹842,75 | ₹1.122,00 | ₹842,75 | 19,8M |
| 1 jun. 2025 | ₹702,30 | +6,64% | ₹662,00 | ₹706,80 | ₹582,20 | 9,5M |
| 1 may. 2025 | ₹658,55 | +21,62% | ₹540,35 | ₹690,00 | ₹530,75 | 13,2M |
| 1 abr. 2025 | ₹541,50 | -6,57% | ₹583,25 | ₹607,00 | ₹465,00 | 6,4M |
| 1 mar. 2025 | ₹579,60 | +24,94% | ₹463,90 | ₹607,80 | ₹438,00 | 19,9M |
| 1 feb. 2025 | ₹463,90 | +0,74% | ₹452,40 | ₹520,00 | ₹439,85 | 7,4M |
| 1 ene. 2025 | ₹460,50 | -2,85% | ₹475,75 | ₹505,45 | ₹387,00 | 7,9M |
| 1 dic. 2024 | ₹474,00 | +6,95% | ₹443,20 | ₹539,85 | ₹434,15 | 9,6M |
| 1 nov. 2024 | ₹443,20 | -2,58% | ₹466,95 | ₹470,10 | ₹405,05 | 2,7M |
| 1 oct. 2024 | ₹454,95 | -11,76% | ₹519,70 | ₹528,70 | ₹413,70 | 7,5M |
| 1 sept. 2024 | ₹515,60 | -5,97% | ₹548,35 | ₹559,55 | ₹502,60 | 6,3M |
| 1 ago. 2024 | ₹548,35 | +10,03% | ₹500,85 | ₹550,00 | ₹459,15 | 14,1M |
| 1 jul. 2024 | ₹498,35 | +2,94% | ₹486,10 | ₹521,35 | ₹444,00 | 8,8M |
| 1 jun. 2024 | ₹484,10 | +35,51% | ₹375,10 | ₹517,00 | ₹335,00 | 21,2M |
| 1 may. 2024 | ₹357,25 | -9,03% | ₹392,80 | ₹400,80 | ₹350,10 | 7,2M |
| 1 abr. 2024 | ₹392,70 | +17,63% | ₹334,00 | ₹401,00 | ₹326,00 | 10,2M |
| 1 mar. 2024 | ₹333,85 | -3,22% | ₹344,95 | ₹353,20 | ₹271,55 | 9,5M |
| 1 feb. 2024 | ₹344,95 | -10,10% | ₹370,75 | ₹404,70 | ₹340,50 | 6,4M |
| 1 ene. 2024 | ₹383,70 | -2,39% | ₹400,00 | ₹411,05 | ₹360,35 | 4,7M |
| 1 dic. 2023 | ₹393,10 | -7,15% | ₹409,45 | ₹443,95 | ₹381,00 | 5,1M |
| 1 nov. 2023 | ₹423,35 | +26,45% | ₹336,00 | ₹432,00 | ₹323,40 | 22,6M |
| 1 oct. 2023 | ₹334,80 | +1,32% | ₹332,35 | ₹359,35 | ₹305,30 | 13,1M |
| 1 sept. 2023 | ₹330,45 | +4,36% | ₹316,95 | ₹339,65 | ₹280,55 | 9,8M |
| 1 ago. 2023 | ₹316,65 | +40,73% | ₹226,55 | ₹328,30 | ₹216,00 | 42,4M |
| 1 jul. 2023 | ₹225,00 | +14,77% | ₹197,40 | ₹226,10 | ₹191,55 | 13,1M |
| 1 jun. 2023 | ₹196,05 | +9,92% | ₹178,35 | ₹198,20 | ₹175,75 | 9,9M |
| 1 may. 2023 | ₹178,35 | +15,74% | ₹154,95 | ₹179,85 | ₹154,50 | 14,0M |
| 1 abr. 2023 | ₹154,10 | +13,27% | ₹139,40 | ₹155,50 | ₹135,70 | 5,2M |
| 1 mar. 2023 | ₹136,05 | -10,79% | ₹152,00 | ₹158,80 | ₹129,45 | 8,3M |
| 1 feb. 2023 | ₹152,50 | -14,21% | ₹179,65 | ₹182,00 | ₹150,55 | 5,6M |
| 1 ene. 2023 | ₹177,75 | -4,36% | ₹187,80 | ₹197,00 | ₹169,00 | 6,1M |
| 1 dic. 2022 | ₹185,85 | -3,33% | ₹193,25 | ₹198,45 | ₹158,00 | 13,4M |
| 1 nov. 2022 | ₹192,25 | +25,08% | ₹153,70 | ₹200,90 | ₹149,00 | 20,8M |
| 1 oct. 2022 | ₹153,70 | 0,00% | ₹153,70 | ₹158,00 | ₹148,15 | 2,8M |
| 1 sept. 2022 | ₹153,70 | -2,69% | ₹157,95 | ₹175,50 | ₹144,25 | 10,8M |
| 1 ago. 2022 | ₹157,95 | +21,59% | ₹130,80 | ₹162,35 | ₹130,65 | 16,1M |
| 1 jul. 2022 | ₹129,90 | +0,85% | ₹128,80 | ₹141,70 | ₹127,00 | 9,5M |
| 1 jun. 2022 | ₹128,80 | +8,69% | ₹120,00 | ₹137,25 | ₹111,40 | 8,7M |
| 1 may. 2022 | ₹118,50 | -0,92% | ₹116,50 | ₹122,35 | ₹102,00 | 4,9M |
| 1 abr. 2022 | ₹119,60 | +6,88% | ₹112,35 | ₹126,80 | ₹112,35 | 4,3M |
| 1 mar. 2022 | ₹111,90 | +1,22% | ₹110,35 | ₹125,30 | ₹107,85 | 10,1M |
| 1 feb. 2022 | ₹110,55 | -16,50% | ₹134,80 | ₹135,95 | ₹107,00 | 9,6M |
| 1 ene. 2022 | ₹132,40 | -4,85% | ₹140,00 | ₹151,80 | ₹127,90 | 10,7M |
| 1 dic. 2021 | ₹139,15 | +3,57% | ₹133,30 | ₹146,30 | ₹129,40 | 8,4M |
| 1 nov. 2021 | ₹134,35 | -12,73% | ₹155,00 | ₹158,40 | ₹128,55 | 7,1M |
| 1 oct. 2021 | ₹153,95 | +0,20% | ₹151,05 | ₹168,15 | ₹144,10 | 18,4M |
| 1 sept. 2021 | ₹153,65 | +6,48% | ₹144,50 | ₹155,10 | ₹137,50 | 20,4M |
| 1 ago. 2021 | ₹144,30 | +3,52% | ₹140,45 | ₹162,80 | ₹125,05 | 41,7M |
| 1 jul. 2021 | ₹139,40 | +16,02% | ₹120,85 | ₹146,00 | ₹120,15 | 27,2M |
| 1 jun. 2021 | ₹120,15 | +1,14% | ₹120,20 | ₹134,80 | ₹115,75 | 15,2M |
| 1 may. 2021 | ₹118,80 | +11,86% | ₹105,05 | ₹131,50 | ₹104,15 | 17,2M |
| 1 abr. 2021 | ₹106,20 | +2,96% | ₹103,95 | ₹113,80 | ₹96,20 | 10,6M |
| 1 mar. 2021 | ₹103,15 | -9,99% | ₹117,00 | ₹134,95 | ₹98,00 | 17,0M |
| 1 feb. 2021 | ₹114,60 | +1,96% | ₹113,30 | ₹122,50 | ₹109,30 | 8,9M |
| 1 ene. 2021 | ₹112,40 | +6,44% | ₹106,10 | ₹131,40 | ₹104,70 | 13,7M |
| 1 dic. 2020 | ₹105,60 | -1,08% | ₹107,00 | ₹122,00 | ₹95,00 | 8,1M |
| 1 nov. 2020 | ₹106,75 | +13,32% | ₹94,35 | ₹112,75 | ₹92,10 | 4,7M |
| 1 oct. 2020 | ₹94,20 | -10,41% | ₹105,95 | ₹108,80 | ₹90,55 | 2,9M |
| 1 sept. 2020 | ₹105,15 | +0,72% | ₹105,40 | ₹114,80 | ₹97,05 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.010,00 | +113,08% | ₹475,75 | ₹1.122,00 | ₹387,00 | 86,1M |
| 2024 | ₹474,00 | +20,58% | ₹400,00 | ₹559,55 | ₹271,55 | 108,2M |
| 2023 | ₹393,10 | +111,51% | ₹187,80 | ₹443,95 | ₹129,45 | 155,2M |
| 2022 | ₹185,85 | +33,56% | ₹140,00 | ₹200,90 | ₹102,00 | 121,7M |
| 2021 | ₹139,15 | +31,77% | ₹106,10 | ₹168,15 | ₹96,20 | 205,8M |
| 2020 | ₹105,60 | -14,01% | ₹123,25 | ₹130,90 | ₹39,50 | 46,6M |
| 2019 | ₹122,80 | -13,43% | ₹141,80 | ₹157,00 | ₹85,05 | 24,9M |
| 2018 | ₹141,85 | -28,79% | ₹200,00 | ₹202,85 | ₹115,40 | 28,2M |
| 2017 | ₹199,20 | +85,22% | ₹108,35 | ₹222,50 | ₹107,00 | 56,6M |
| 2016 | ₹107,55 | +8,58% | ₹99,15 | ₹129,30 | ₹75,00 | 83,2M |
| 2015 | ₹99,05 | +10,86% | ₹88,65 | ₹106,75 | ₹73,00 | 92,4M |
| 2014 | ₹89,35 | +258,12% | ₹25,00 | ₹99,30 | ₹19,35 | 134,5M |
| 2013 | ₹24,95 | -10,57% | ₹28,00 | ₹29,20 | ₹16,05 | 16,2M |
| 2012 | ₹27,90 | +42,93% | ₹19,52 | ₹34,95 | ₹19,40 | 31,9M |
| 2011 | ₹19,52 | -27,03% | ₹27,33 | ₹31,20 | ₹18,08 | 20,9M |
| 2010 | ₹26,75 | +57,54% | ₹17,08 | ₹37,00 | ₹14,30 | 96,2M |
| 2009 | ₹16,98 | +309,16% | ₹3,97 | ₹17,58 | ₹3,03 | 55,6M |
| 2008 | ₹4,15 | -74,43% | ₹17,75 | ₹18,65 | ₹3,30 | 24,8M |
| 2007 | ₹16,23 | +6,92% | ₹15,27 | ₹19,15 | ₹9,52 | 46,8M |
| 2006 | ₹15,18 | -1,11% | ₹15,45 | ₹21,95 | ₹10,55 | 96,7M |
| 2005 | ₹15,35 | 0,00% | ₹8,51 | ₹16,23 | ₹8,50 | 9,5M |
Cómo se Comportó Gabriel India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gabriel India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gabriel India | 100,58 % | 612,52 % | 1.034,83 % | 1.022,85 % | 3.355,35 % | 9.132,18 % | |
| Bosch | 20,46 % | 123,45 % | 181,43 % | 51,93 % | 567,71 % | 1.700,07 % | |
| Samvardhana | -26,93 % | 67,61 % | 178,90 % | 119,41 % | 1.306,92 % | 4.542,13 % | |
| Sundram Fasteners | -30,58 % | 14,68 % | 113,37 % | 434,27 % | 1.546,36 % | 1.186,12 % | |
| Maharashtra Scooters | 57,58 % | 258,38 % | 390,81 % | 1.269,30 % | 3.147,81 % | 4.887,57 % | |
| CIE Automotive India | -26,98 % | 37,46 % | 232,72 % | 40,14 % | 524,38 % | 524,38 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Gabriel India
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gabriel India en Aug 2015 era de ₹89,95, Una inversión única de ₹1.000,00 en Gabriel India hecha hace 10 años valdría aproximadamente ₹11.422,46 hoy, representando un rendimiento excepcional del 1.042,25 %. Esto se traduce en un rendimiento anualizado (CAGR) del 27,59 %. Durante este período, Gabriel India pagó ₹17,45 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.422,46
Rendimiento Total
1.042,25 %
Rendimiento Anual (TCAC)
27,59 %
Dividendos Totales
₹194,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gabriel India (GABRIEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gabriel India ha entregado un rendimiento total de 100,6%.
- Máximo 52 Semanas alcanzó 1 122,00 INR el July 15, 2025.
- Mínimo 52 Semanas tocó 387,00 INR el January 28, 2025.
- Precio Actual cotizando a 1 010,00 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gabriel India (GABRIEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gabriel India (gabriel) habría crecido a aproximadamente 113 483,00 INR al August 11, 2025, representando un rendimiento total de 1 034,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gabriel India con el sector Consumer Cyclical?
Gabriel India (gabriel) ha entregado un rendimiento anualizado de 27,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gabriel India habría crecido a 112 285,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gabriel India?
Gabriel India (gabriel) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 1 034,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gabriel India ha logrado históricamente?
Gabriel India (gabriel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+100,6%), 3 years (+612,5%), 5 years (+1 034,8%), 10 years (+1 022,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.