Gayatri Projects Ltd. | Small-cap | Industrials
8,25 INR
0.00%
| Gayatri Projects Stock Comparison:
Gayatri Projects contra Larsen & ToubroGayatri Projects contra Rail Vikas NigamGayatri Projects contra Bondada EngineeringGayatri Projects contra Ceigall IndiaGayatri Projects contra Ramky InfrastructureGayatri Projects contra NIFTY 50 | Market
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Gráfico histórico de precios de Gayatri Projects

Tabla histórica de precios de Gayatri Projects

Durante los últimos 764 días de negociación, Gayatri Projects cerró al alza en 465 días y a la baja en 299 días, delivering return -47.95% (annualized -19.12%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 11, 20258.250.00%8.258.497.916.7K
Jul 10, 20258.25-0.12%8.628.628.0265.3K
Jul 9, 20258.26-4.07%8.208.758.2036.8K
Jul 8, 20258.61-0.58%8.999.098.2558.9K
Jul 7, 20258.661.05%8.998.998.1528.1K
Jul 4, 20258.574.64%8.198.597.8060.1K
Jul 3, 20258.19-5.10%8.248.698.1911.0K
Jul 2, 20258.630.82%8.298.978.2029.9K
Jul 1, 20258.56-1.95%8.358.758.2921.7K
Jun 30, 20258.731.51%8.178.788.1730.1K
Jun 27, 20258.60-0.23%8.608.708.2228.0K
Jun 26, 20258.620.23%8.478.708.2149.2K
Jun 25, 20258.60-0.58%8.609.008.6020.3K
Jun 24, 20258.650.58%8.609.038.60258.3K
Jun 23, 20258.600.58%8.858.858.2063.1K
Jun 20, 20258.551.42%8.408.858.40875.4K
Jun 19, 20258.43-5.07%9.329.328.43441.8K
Jun 18, 20258.884.10%8.158.958.1047.2K
Jun 17, 20258.53-5.01%8.559.398.5320.2K
Jun 16, 20258.981.24%8.759.318.43151.4K
Jun 13, 20258.87-3.48%8.739.308.7349.0K
Jun 12, 20259.190.88%8.759.308.65848.9K
Jun 11, 20259.11-2.46%9.399.698.87175.6K
Jun 10, 20259.344.36%9.379.399.001.0M
Jun 9, 20258.954.80%8.958.968.55604.1K
Jun 6, 20258.543.52%7.908.647.90124.8K
Jun 5, 20258.252.74%8.038.397.85263.2K
Jun 4, 20258.034.69%7.678.057.34219.4K
Jun 3, 20257.674.64%7.017.697.0196.4K
Jun 2, 20257.334.71%7.357.356.71100.6K
May 30, 20257.000.00%7.007.007.000
May 29, 20257.000.00%7.007.007.000
May 28, 20257.000.00%7.007.007.000
May 27, 20257.000.00%7.007.007.000
May 26, 20257.004.63%6.657.026.35925.5K
May 23, 20256.690.00%6.696.696.690
May 22, 20256.690.00%6.696.696.690
May 21, 20256.690.00%6.696.696.690
May 20, 20256.690.00%6.696.696.690
May 19, 20256.69-1.33%6.456.966.4431.7K
May 16, 20256.780.00%6.786.786.780
May 15, 20256.780.00%6.786.786.780
May 14, 20256.780.00%6.786.786.780
May 13, 20256.780.00%6.786.786.780
May 12, 20256.78-3.42%6.717.096.6663.8K
May 9, 20257.020.00%7.027.027.020
May 8, 20257.020.00%7.027.027.020
May 7, 20257.020.00%7.027.027.020
May 6, 20257.020.00%7.027.027.020
May 5, 20257.02-4.36%7.007.026.97112.2K
May 2, 20257.340.00%7.347.347.340
Apr 30, 20257.340.00%7.347.347.340
Apr 29, 20257.340.00%7.347.347.340
Apr 28, 20257.34-5.05%7.737.737.3420.7K
Apr 25, 20257.730.00%7.737.737.730
Apr 24, 20257.730.00%7.737.737.730
Apr 23, 20257.730.00%7.737.737.730
Apr 22, 20257.734.88%7.707.737.16264.0K
Apr 21, 20257.374.99%7.027.377.00102.7K
Apr 17, 20257.024.93%6.607.026.6081.9K
Apr 16, 20256.694.86%6.666.696.668.6K
Apr 15, 20256.384.93%6.086.385.8018.0K
Apr 11, 20256.083.40%6.136.175.6060.0K
Apr 9, 20255.88-4.08%6.056.135.8521.5K
Apr 8, 20256.13-1.45%5.926.505.9220.0K
Apr 7, 20256.22-5.04%6.556.556.2225.8K
Apr 4, 20256.55-5.07%6.566.856.5526.3K
Apr 3, 20256.900.73%6.857.006.5234.0K
Apr 2, 20256.854.74%6.236.866.23617.8K
Apr 1, 20256.544.98%5.926.545.9245.9K
Mar 28, 20256.233.66%6.006.315.70814.1K
Mar 27, 20256.01-5.06%6.646.646.01357.4K
Mar 26, 20256.33-5.10%6.406.896.3352.2K
Mar 25, 20256.67-4.71%6.667.326.65198.7K
Mar 24, 20257.002.49%6.557.106.55109.2K
Mar 21, 20256.83-5.01%7.497.496.8352.5K
Mar 20, 20257.19-1.64%7.407.506.94227.0K
Mar 19, 20257.313.98%6.857.536.851.5M
Mar 18, 20257.030.00%7.037.037.031.9M
Mar 17, 20257.034.93%6.707.036.40129.7K
Mar 13, 20256.702.29%6.306.876.231.4M
Mar 12, 20256.55-4.66%6.877.146.521.6M
Mar 11, 20256.872.69%6.377.006.35114.6K
Mar 10, 20256.69-2.76%7.157.226.60256.9K
Mar 7, 20256.884.88%6.886.886.8831.4K
Mar 6, 20256.564.96%6.566.566.5611.4K
Mar 5, 20256.254.87%6.256.256.2515.9K
Mar 4, 20255.964.93%5.405.965.3952.6K
Mar 3, 20255.68-5.02%5.685.705.6820.4K
Feb 28, 20255.98-5.08%6.306.305.9844.3K
Feb 27, 20256.30-3.23%6.516.736.3051.3K
Feb 25, 20256.51-0.46%6.546.856.2195.3K
Feb 24, 20256.544.81%6.006.555.9273.5K
Feb 21, 20256.241.63%6.266.395.8381.8K
Feb 20, 20256.14-3.46%6.496.676.0431.3K
Feb 19, 20256.36-4.93%6.886.886.3525.8K
Feb 18, 20256.691.36%6.896.896.2722.8K
Feb 17, 20256.60-2.80%7.107.106.4557.2K
Feb 14, 20256.79-5.03%6.807.256.7947.7K
Feb 13, 20257.153.77%7.057.236.5845.5K
Feb 12, 20256.89-4.57%6.857.486.8552.9K
Feb 11, 20257.22-5.00%7.887.887.2267.3K
Feb 10, 20257.600.93%7.657.897.2523.4K
Feb 7, 20257.533.29%7.307.657.2528.1K
Feb 6, 20257.29-4.83%8.048.047.2765.0K
Feb 5, 20257.662.41%7.107.857.1051.4K
Feb 4, 20257.48-0.66%7.357.807.1585.0K
Feb 3, 20257.53-5.04%7.807.807.535.5K
Feb 1, 20257.934.89%7.937.937.9326.9K
Jan 31, 20257.565.00%7.567.567.54126.8K
Jan 30, 20257.204.96%6.517.206.51123.5K
Jan 29, 20256.86-4.72%7.107.566.8420.1K
Jan 28, 20257.20-5.01%7.777.777.203.9K
Jan 27, 20257.58-5.01%7.907.907.5820.3K
Jan 24, 20257.98-5.00%8.028.307.98221.2K
Jan 23, 20258.403.19%8.028.488.0238.4K
Jan 22, 20258.141.75%7.908.177.7557.2K
Jan 21, 20258.00-0.62%8.428.427.80216.9K
Jan 20, 20258.05-4.17%8.508.507.9875.6K
Jan 17, 20258.401.20%8.718.717.9074.5K
Jan 16, 20258.304.80%7.928.317.74200.3K
Jan 15, 20257.92-3.18%7.918.087.7719.4K
Jan 14, 20258.182.25%8.258.257.60190.4K
Jan 13, 20258.00-4.31%8.448.707.94232.9K
Jan 10, 20258.36-2.79%8.358.808.21158.3K
Jan 9, 20258.602.75%8.178.788.00341.3K
Jan 8, 20258.374.89%7.608.377.6050.7K
Jan 7, 20257.985.00%7.987.987.2397.0K
Jan 6, 20257.60-5.00%7.668.407.6045.6K
Jan 3, 20258.000.50%7.758.357.717.8K
Jan 2, 20257.961.92%8.208.207.51132.2K
Jan 1, 20257.811.17%7.507.937.5023.3K
Dec 31, 20247.72-3.98%8.408.407.63101.3K
Dec 30, 20248.04-5.08%8.268.408.0427.5K
Dec 27, 20248.47-5.04%9.309.368.47126.7K
Dec 26, 20248.92-0.67%9.409.428.55748.9K
Dec 25, 20248.980.00%8.448.988.4474.1K
Dec 24, 20248.981.01%8.449.338.4474.1K
Dec 23, 20248.89-5.02%9.799.798.8918.2K
Dec 20, 20249.364.93%9.359.368.90195.6K
Dec 19, 20248.924.94%8.108.928.10232.4K
Dec 18, 20248.50-0.93%8.908.958.3360.0K
Dec 17, 20248.583.12%8.308.738.20335.0K
Dec 16, 20248.32-2.92%8.578.858.16206.1K
Dec 13, 20248.573.75%8.648.678.05113.2K
Dec 12, 20248.261.23%8.178.497.86115.0K
Dec 11, 20248.163.16%7.968.257.9655.1K
Dec 10, 20247.91-1.49%8.038.057.7512.3K
Dec 9, 20248.032.16%8.038.037.7546.8K
Dec 6, 20247.86-1.75%8.008.107.6023.5K
Dec 5, 20248.00-3.61%8.008.708.0038.7K
Dec 4, 20248.30-1.19%8.708.708.0057.2K
Dec 3, 20248.405.00%8.018.407.75133.6K
Dec 2, 20248.00-2.08%8.178.178.0031.0K
Nov 29, 20248.172.25%8.058.387.7052.2K
Nov 28, 20247.99-1.60%7.858.127.8088.5K
Nov 27, 20248.121.50%7.608.407.6061.7K
Nov 26, 20248.003.76%8.098.097.70152.6K
Nov 25, 20247.714.90%7.357.717.3022.7K
Nov 22, 20247.355.00%6.907.356.9019.3K
Nov 21, 20247.00-2.78%7.207.206.9096.4K
Nov 19, 20247.204.96%7.007.206.80118.4K
Nov 18, 20246.86-5.12%7.107.106.8658.8K
Nov 14, 20247.23-4.87%7.237.507.2298.7K
Nov 13, 20247.60-5.12%7.758.017.6084.6K
Nov 12, 20248.01-5.09%8.018.428.01476.7K
Nov 11, 20248.44-5.06%8.448.448.4499.5K
Nov 8, 20248.890.00%8.898.898.890
Nov 7, 20248.890.00%8.898.898.890
Nov 6, 20248.890.00%8.898.898.890
Nov 5, 20248.890.00%8.898.898.890
Nov 4, 20248.89-5.02%8.898.898.892.7K
Nov 1, 20249.360.00%9.369.369.360
Oct 31, 20249.360.00%9.369.369.360
Oct 30, 20249.360.00%9.369.369.360
Oct 29, 20249.360.00%9.369.369.360
Oct 28, 20249.36-5.07%9.369.369.362.6K
Oct 25, 20249.860.00%9.869.869.860
Oct 24, 20249.860.00%9.869.869.860
Oct 23, 20249.860.00%9.869.869.860
Oct 22, 20249.860.00%9.869.869.860
Oct 21, 20249.86-5.01%9.9010.899.86343.0K
Oct 18, 202410.380.00%10.3810.3810.380
Oct 17, 202410.380.00%10.3810.3810.380
Oct 16, 202410.380.00%10.3810.3810.380
Oct 15, 202410.380.00%10.3810.3810.380
Oct 14, 202410.38-3.98%10.2610.5610.26306.3K
Oct 11, 202410.810.00%10.8110.8110.810
Oct 10, 202410.810.00%10.8110.8110.810
Oct 9, 202410.810.00%10.8110.8110.810
Oct 8, 202410.810.00%10.8110.8110.810
Oct 7, 202410.810.00%10.8110.8110.810
Oct 4, 202410.81-2.96%11.3511.3510.58123.9K
Oct 3, 202411.141.55%11.4011.4010.711.4M
Oct 1, 202410.974.88%10.4510.9810.002.2M
Sep 30, 202410.464.39%10.5210.529.522.5M
Sep 27, 202410.020.00%10.0210.0210.020
Sep 26, 202410.020.00%10.0210.0210.020
Sep 25, 202410.020.00%10.0210.0210.020
Sep 24, 202410.020.00%10.0210.0210.020
Sep 23, 202410.024.92%10.0210.0210.02638.7K
Sep 20, 20249.550.00%9.559.559.550
Sep 19, 20249.550.00%9.559.559.550
Sep 18, 20249.550.00%9.559.559.550
Sep 17, 20249.550.00%9.559.559.550
Sep 16, 20249.554.95%9.559.558.66957.3K
Sep 13, 20249.100.00%9.109.109.100
Sep 12, 20249.100.00%9.109.109.100
Sep 11, 20249.100.00%9.109.109.100
Sep 10, 20249.100.00%9.109.109.100
Sep 9, 20249.104.12%9.179.178.311.1M
Sep 6, 20248.740.00%8.748.748.740
Sep 5, 20248.740.00%8.748.748.740
Sep 4, 20248.740.00%8.748.748.740
Sep 3, 20248.740.00%8.748.748.740
Sep 2, 20248.744.92%8.748.748.74331.1K
Aug 30, 20248.330.00%8.338.338.330
Aug 29, 20248.330.00%8.338.338.330
Aug 28, 20248.330.00%8.338.338.330
Aug 27, 20248.330.00%8.338.338.330
Aug 26, 20248.334.91%7.948.337.541.1M
Aug 23, 20247.940.00%7.947.947.940
Aug 22, 20247.940.00%7.947.947.940
Aug 21, 20247.940.00%7.947.947.940
Aug 20, 20247.940.00%7.947.947.940
Aug 19, 20247.94-3.17%8.108.107.79421.1K
Aug 16, 20248.200.00%8.208.208.200
Aug 14, 20248.200.00%8.208.208.200
Aug 13, 20248.200.00%8.208.208.200
Aug 12, 20248.20-3.76%8.948.948.09599.1K
Aug 9, 20248.520.00%8.528.528.520
Aug 8, 20248.520.00%8.528.528.520
Aug 7, 20248.520.00%8.528.528.520
Aug 6, 20248.520.00%8.528.528.520
Aug 5, 20248.52-5.02%8.558.558.5220.4K
Aug 2, 20248.970.00%8.978.978.970
Aug 1, 20248.970.00%8.978.978.970
Jul 31, 20248.974.91%8.978.978.52811.1K
Jul 30, 20248.554.91%8.558.558.55272.6K
Jul 29, 20248.154.89%8.138.158.00306.7K
Jul 26, 20247.775.00%7.777.777.05338.4K
Jul 25, 20247.403.64%7.307.496.9597.1K
Jul 24, 20247.145.00%7.097.146.6082.8K
Jul 23, 20246.80-0.73%6.856.926.6055.0K
Jul 22, 20246.85-3.52%6.907.196.8467.2K
Jul 19, 20247.10-0.98%7.407.406.9327.4K
Jul 18, 20247.170.70%7.017.427.0193.8K
Jul 16, 20247.12-1.79%7.357.617.00299.8K
Jul 15, 20247.25-2.68%7.307.707.07116.7K
Jul 12, 20247.45-3.62%7.957.957.4377.5K
Jul 11, 20247.730.52%8.008.007.4998.4K
Jul 10, 20247.694.06%7.757.757.23445.0K
Jul 9, 20247.394.97%6.997.396.7399.1K
Jul 8, 20247.04-5.12%7.457.457.04225.5K
Jul 5, 20247.421.64%7.667.666.93802.9K
Jul 4, 20247.304.89%7.307.307.3084.4K
Jul 3, 20246.964.98%6.966.966.96178.6K
Jul 2, 20246.634.74%6.336.646.15734.0K
Jul 1, 20246.33-5.10%6.676.896.33282.2K
Jun 28, 20246.670.00%6.676.676.670
Jun 27, 20246.670.00%6.676.676.670
Jun 26, 20246.670.00%6.676.676.670
Jun 25, 20246.670.00%6.676.676.670
Jun 24, 20246.67-5.12%6.707.006.67180.4K
Jun 21, 20247.030.00%7.037.037.030
Jun 20, 20247.030.00%7.037.037.030
Jun 19, 20247.030.00%7.037.037.030
Jun 18, 20247.03-0.57%6.757.306.71468.7K
Jun 14, 20247.070.00%7.077.077.070
Jun 13, 20247.070.00%7.077.077.070
Jun 12, 20247.070.00%7.077.077.070
Jun 11, 20247.070.00%7.077.077.070
Jun 10, 20247.07-5.10%7.457.507.0720.0K
Jun 7, 20247.450.00%7.457.457.450
Jun 6, 20247.450.00%7.457.457.450
Jun 5, 20247.450.00%7.457.457.450
Jun 4, 20247.450.00%7.457.457.450
Jun 3, 20247.45-4.49%7.457.457.45197.1K
May 31, 20247.800.00%7.807.807.800
May 30, 20247.800.00%7.807.807.800
May 29, 20247.800.00%7.807.807.800
May 28, 20247.800.00%7.807.807.800
May 27, 20247.800.00%7.807.807.800
May 24, 20247.804.70%7.807.807.80130.7K
May 23, 20247.454.93%7.457.457.2029.1K
May 22, 20247.104.41%7.107.107.1045.3K
May 21, 20246.804.62%6.806.806.50178.6K
May 18, 20246.504.84%6.506.506.505.5K
May 17, 20246.204.20%6.106.206.0079.6K
May 16, 20245.951.71%5.806.105.7097.4K
May 15, 20245.854.46%5.855.855.8533.6K
May 14, 20245.604.67%5.405.605.2585.6K
May 13, 20245.35-1.83%5.505.505.20237.6K
May 10, 20245.45-3.54%5.655.855.40331.2K
May 9, 20245.65-5.04%5.906.105.65337.1K
May 8, 20245.95-3.25%6.156.205.85204.9K
May 7, 20246.15-0.81%6.456.505.9583.3K
May 6, 20246.204.20%5.806.205.65400.6K
May 3, 20245.95-4.80%6.106.405.95870.1K
May 2, 20246.25-3.85%6.306.806.201.1M
Apr 30, 20246.500.00%6.506.506.500
Apr 29, 20246.50-4.41%6.506.506.5013.6K
Apr 26, 20246.800.00%6.806.806.800
Apr 25, 20246.800.00%6.806.806.800
Apr 24, 20246.800.00%6.806.806.800
Apr 23, 20246.800.00%6.806.806.800
Apr 22, 20246.80-4.90%6.806.806.806.3K
Apr 19, 20247.150.00%7.157.157.150
Apr 18, 20247.150.00%7.157.157.150
Apr 16, 20247.150.00%7.157.157.150
Apr 15, 20247.15-4.67%7.157.157.152.8K
Apr 12, 20247.500.00%7.507.507.500
Apr 10, 20247.500.00%7.507.507.500
Apr 9, 20247.500.00%7.507.507.500
Apr 8, 20247.50-5.06%7.507.507.507.9K
Apr 5, 20247.900.00%7.907.907.900
Apr 4, 20247.900.00%7.907.907.900
Apr 3, 20247.900.00%7.907.907.900
Apr 2, 20247.900.00%7.907.907.900
Apr 1, 20247.90-4.82%7.907.907.902.2K
Mar 28, 20248.300.00%8.308.308.300
Mar 27, 20248.300.00%8.308.308.300
Mar 26, 20248.30-4.60%8.308.308.304.7K
Mar 22, 20248.700.00%8.708.708.700
Mar 21, 20248.700.00%8.708.708.700
Mar 20, 20248.700.00%8.708.708.700
Mar 19, 20248.700.00%8.708.708.700
Mar 18, 20248.70-4.92%8.708.708.701.2K
Mar 14, 20249.150.00%9.159.159.150
Mar 13, 20249.150.00%9.159.159.150
Mar 12, 20249.150.00%9.159.159.150
Mar 11, 20249.15-8.04%9.159.159.153.0K
Mar 7, 20249.950.00%9.959.959.950
Mar 6, 20249.950.00%9.959.959.950
Mar 5, 20249.950.00%9.959.959.950
Mar 4, 20249.950.00%9.959.959.950
Mar 1, 20249.954.74%9.509.959.05824.4K
Feb 29, 20249.504.40%9.559.558.65693.0K
Feb 28, 20249.104.60%9.009.108.60695.0K
Feb 27, 20248.704.82%8.508.708.20321.7K
Feb 26, 20248.304.40%8.258.308.05463.8K
Feb 23, 20247.953.92%7.958.007.50429.8K
Feb 22, 20247.650.00%7.807.857.5063.4K
Feb 21, 20247.65-1.29%7.758.057.40180.8K
Feb 20, 20247.753.33%7.807.857.50167.1K
Feb 19, 20247.504.90%7.307.507.15155.3K
Feb 16, 20247.151.42%7.057.207.00265.6K
Feb 15, 20247.05-0.70%7.257.256.75342.6K
Feb 14, 20247.10-0.70%7.207.356.85171.9K
Feb 13, 20247.15-2.05%7.307.456.95159.8K
Feb 12, 20247.30-4.58%7.657.957.30361.0K
Feb 9, 20247.650.66%7.957.957.40334.4K
Feb 8, 20247.604.83%7.607.607.60150.2K
Feb 7, 20247.254.32%7.007.256.80730.6K
Feb 6, 20246.95-3.47%7.207.306.85569.5K
Feb 5, 20247.20-2.04%7.007.707.00883.0K
Feb 2, 20247.35-4.55%7.957.957.35324.6K
Feb 1, 20247.70-3.75%8.408.407.601.7M
Jan 31, 20248.000.00%8.008.008.000
Jan 30, 20248.000.00%8.008.008.000
Jan 29, 20248.00-4.76%8.008.008.0010.6K
Jan 25, 20248.400.00%8.408.408.400
Jan 24, 20248.400.00%8.408.408.400
Jan 23, 20248.40-5.08%8.408.408.404.1K
Jan 22, 20248.850.00%8.858.858.850
Jan 19, 20248.850.00%8.858.858.850
Jan 18, 20248.850.00%8.858.858.850
Jan 17, 20248.850.00%8.858.858.850
Jan 16, 20248.850.00%8.858.858.850
Jan 15, 20248.85-4.84%8.858.858.8515.1K
Jan 12, 20249.300.00%9.309.309.300
Jan 11, 20249.300.00%9.309.309.300
Jan 10, 20249.300.00%9.309.309.300
Jan 9, 20249.300.00%9.309.309.300
Jan 8, 20249.30-4.62%9.309.309.3045.0K
Jan 5, 20249.750.00%9.759.759.750
Jan 4, 20249.750.00%9.759.759.750
Jan 3, 20249.750.00%9.759.759.750
Jan 2, 20249.750.00%9.759.759.750
Jan 1, 20249.75-4.88%9.759.759.75647.2K
Dec 29, 202310.250.00%10.2510.2510.250
Dec 28, 202310.250.00%10.2510.2510.250
Dec 27, 202310.250.00%10.2510.2510.250
Dec 26, 202310.254.59%10.2510.2510.25348.1K
Dec 22, 20239.804.81%9.809.809.80393.4K
Dec 21, 20239.354.47%9.359.359.35283.2K
Dec 20, 20238.954.68%8.958.958.95473.8K
Dec 19, 20238.554.91%8.458.558.45283.0K
Dec 18, 20238.154.49%7.958.157.95177.4K
Dec 15, 20237.80-2.50%8.208.407.70232.1K
Dec 14, 20238.00-1.23%8.108.158.00318.4K
Dec 13, 20238.100.62%8.108.158.00324.2K
Dec 12, 20238.053.87%8.008.107.75523.7K
Dec 11, 20237.754.73%7.457.757.20308.2K
Dec 8, 20237.40-1.33%7.807.807.30194.9K
Dec 7, 20237.50-2.60%7.757.907.35444.9K
Dec 6, 20237.70-3.75%8.358.357.60231.7K
Dec 5, 20238.001.91%8.108.207.85592.4K
Dec 4, 20237.854.67%7.857.857.50570.1K
Dec 1, 20237.504.90%7.407.507.00258.7K
Nov 30, 20237.150.70%7.107.457.00515.2K
Nov 29, 20237.104.41%7.007.107.00571.1K
Nov 28, 20236.804.62%6.506.806.50307.7K
Nov 24, 20236.504.84%6.406.506.25195.8K
Nov 23, 20236.201.64%6.006.306.0079.8K
Nov 22, 20236.10-0.81%6.156.256.0542.1K
Nov 21, 20236.150.82%5.956.205.9544.1K
Nov 20, 20236.10-2.40%6.306.306.1055.5K
Nov 17, 20236.25-3.10%6.656.656.15307.4K
Nov 16, 20236.45-0.77%6.706.706.4096.7K
Nov 15, 20236.50-3.70%6.706.756.45150.2K
Nov 13, 20236.752.27%6.856.856.5548.1K
Nov 10, 20236.60-0.75%6.406.756.4035.2K
Nov 9, 20236.65-2.21%6.607.106.60117.6K
Nov 8, 20236.800.74%6.957.056.65211.1K
Nov 7, 20236.754.65%6.756.756.50191.4K
Nov 6, 20236.454.88%6.456.456.45127.6K
Nov 3, 20236.154.24%5.856.155.80232.9K
Nov 2, 20235.903.51%5.755.905.6587.5K
Nov 1, 20235.70-2.56%5.705.955.55139.7K
Oct 31, 20235.851.74%5.706.005.50342.2K
Oct 30, 20235.75-3.36%6.006.155.65237.8K
Oct 27, 20235.950.85%5.906.105.8580.3K
Oct 26, 20235.900.00%5.906.105.80126.1K
Oct 25, 20235.900.85%6.106.105.60331.0K
Oct 23, 20235.85-3.31%6.056.155.80137.8K
Oct 20, 20236.051.68%5.806.105.8075.7K
Oct 19, 20235.95-1.65%5.906.205.90104.9K
Oct 18, 20236.050.00%6.256.255.95105.6K
Oct 17, 20236.05-1.63%6.056.356.00103.5K
Oct 16, 20236.150.00%6.006.205.90291.4K
Oct 13, 20236.151.65%6.056.255.90267.8K
Oct 12, 20236.05-3.97%6.356.406.00483.2K
Oct 11, 20236.300.80%6.406.406.05127.4K
Oct 10, 20236.253.31%5.806.355.80289.0K
Oct 9, 20236.05-4.72%6.156.456.05252.7K
Oct 6, 20236.353.25%6.156.406.15182.6K
Oct 5, 20236.15-2.38%6.356.456.10147.8K
Oct 4, 20236.30-0.79%6.156.456.05273.8K
Oct 3, 20236.350.00%6.406.606.20132.2K
Sep 29, 20236.352.42%6.056.506.05384.8K
Sep 28, 20236.200.81%6.356.455.90264.1K
Sep 27, 20236.150.82%6.406.405.9588.3K
Sep 26, 20236.102.52%5.956.205.65430.9K
Sep 25, 20235.95-4.80%6.406.405.95252.7K
Sep 22, 20236.25-4.58%6.256.606.25244.5K
Sep 21, 20236.55-1.50%6.656.906.40131.8K
Sep 20, 20236.653.10%6.506.706.4599.8K
Sep 18, 20236.45-3.01%6.706.706.35241.5K
Sep 15, 20236.650.00%6.606.806.4085.6K
Sep 14, 20236.650.76%6.606.806.3595.7K
Sep 13, 20236.600.76%6.506.806.35133.0K
Sep 12, 20236.55-5.07%7.207.206.55429.5K
Sep 11, 20236.904.55%6.906.906.60179.5K
Sep 8, 20236.604.76%6.556.606.55281.3K
Sep 7, 20236.305.00%6.206.305.80313.6K
Sep 6, 20236.002.56%5.656.105.65450.7K
Sep 5, 20235.85-0.85%5.656.055.65330.4K
Sep 4, 20235.90-3.28%5.806.105.80488.1K
Sep 1, 20236.10-3.17%6.606.606.001.2M
Aug 31, 20236.300.00%6.306.306.300
Aug 30, 20236.300.00%6.306.306.300
Aug 29, 20236.300.00%6.306.306.300
Aug 28, 20236.30-4.55%6.306.306.3042.3K
Aug 25, 20236.600.00%6.606.606.600
Aug 24, 20236.600.00%6.606.606.600
Aug 23, 20236.600.00%6.606.606.600
Aug 22, 20236.600.00%6.606.606.600
Aug 21, 20236.60-5.04%6.856.856.60344.1K
Aug 18, 20236.950.00%6.956.956.950
Aug 17, 20236.950.00%6.956.956.950
Aug 16, 20236.950.00%6.956.956.950
Aug 14, 20236.953.73%6.407.006.402.3M
Aug 11, 20236.700.00%6.706.706.700
Aug 10, 20236.700.00%6.706.706.700
Aug 9, 20236.700.00%6.706.706.700
Aug 8, 20236.700.00%6.706.706.700
Aug 7, 20236.70-4.96%6.806.806.7073.9K
Aug 4, 20237.050.00%7.057.057.050
Aug 3, 20237.050.00%7.057.057.050
Aug 2, 20237.050.00%7.057.057.050
Aug 1, 20237.050.00%7.057.057.050
Jul 31, 20237.05-4.73%7.057.057.0511.8K
Jul 28, 20237.400.00%7.407.407.400
Jul 27, 20237.400.00%7.407.407.400
Jul 26, 20237.400.00%7.407.407.400
Jul 25, 20237.400.00%7.407.407.400
Jul 24, 20237.40-4.52%7.457.707.40296.3K
Jul 21, 20237.750.00%7.757.757.750
Jul 20, 20237.754.73%7.757.757.75130.2K
Jul 19, 20237.404.96%7.407.407.4078.7K
Jul 18, 20237.054.44%7.057.057.0570.2K
Jul 17, 20236.754.65%6.756.756.60152.1K
Jul 14, 20236.454.88%6.456.456.00450.1K
Jul 13, 20236.154.24%5.906.155.801.3M
Jul 12, 20235.900.00%5.906.105.80436.1K
Jul 11, 20235.90-1.67%6.256.255.85343.7K
Jul 10, 20236.001.69%5.706.155.70740.1K
Jul 7, 20235.900.85%5.905.955.60224.3K
Jul 6, 20235.85-2.50%5.806.105.70725.2K
Jul 5, 20236.001.69%5.906.105.80338.5K
Jul 4, 20235.901.72%5.906.005.75416.8K
Jul 3, 20235.800.87%5.755.955.70123.8K
Jun 30, 20235.75-2.54%5.856.005.70243.4K
Jun 28, 20235.90-1.67%5.905.905.900
Jun 27, 20236.000.84%5.956.055.70843.1K
Jun 26, 20235.950.85%5.806.055.7070.7K
Jun 23, 20235.90-4.07%6.356.355.85138.8K
Jun 22, 20236.15-3.15%6.356.506.10123.1K
Jun 21, 20236.351.60%6.406.456.10150.5K
Jun 20, 20236.254.17%6.006.305.90361.3K
Jun 19, 20236.00-0.83%6.106.305.95172.6K
Jun 16, 20236.05-0.82%6.106.155.95146.9K
Jun 15, 20236.100.83%5.956.105.90148.2K
Jun 14, 20236.052.54%6.156.155.70198.6K
Jun 13, 20235.900.00%6.006.155.85370.5K
Jun 12, 20235.901.72%5.756.055.70295.6K
Jun 9, 20235.80-3.33%6.006.105.75312.1K
Jun 8, 20236.001.69%6.156.155.701.2M
Jun 7, 20235.904.42%5.905.905.9087.0K
Jun 6, 20235.654.63%5.655.655.65786.9K
Jun 5, 20235.404.85%5.405.405.4054.0K
Jun 2, 20235.154.04%5.155.155.15183.8K
Jun 1, 20234.954.21%4.654.954.551.2M
May 31, 20234.750.00%4.754.754.750
May 30, 20234.750.00%4.754.754.750
May 29, 20234.75-5.00%4.755.154.75860.8K
May 26, 20235.000.00%5.005.005.000
May 25, 20235.000.00%5.005.005.000
May 24, 20235.000.00%5.005.005.000
May 23, 20235.000.00%5.005.005.000
May 22, 20235.00-1.96%4.855.354.853.6M
May 19, 20235.100.00%5.105.105.100
May 18, 20235.100.00%5.105.105.100
May 17, 20235.100.00%5.105.105.100
May 16, 20235.100.00%5.105.105.100
May 15, 20235.10-4.67%5.105.105.1078.6K
May 12, 20235.350.00%5.355.355.350
May 11, 20235.350.00%5.355.355.350
May 10, 20235.350.00%5.355.355.350
May 9, 20235.350.00%5.355.355.350
May 8, 20235.35-4.46%5.355.355.3557.6K
May 5, 20235.600.00%5.605.605.600
May 4, 20235.600.00%5.605.605.600
May 3, 20235.600.00%5.605.605.600
May 2, 20235.60-5.08%5.605.605.6053.3K
Apr 28, 20235.900.00%5.905.905.900
Apr 27, 20235.900.00%5.905.905.900
Apr 26, 20235.900.00%5.905.905.900
Apr 25, 20235.900.00%5.905.905.900
Apr 24, 20235.90-4.84%5.905.905.9037.2K
Apr 21, 20236.200.00%6.206.206.200
Apr 20, 20236.200.00%6.206.206.200
Apr 19, 20236.200.00%6.206.206.200
Apr 18, 20236.200.00%6.206.206.200
Apr 17, 20236.20-4.62%6.206.206.2042.4K
Apr 13, 20236.500.00%6.506.506.500
Apr 12, 20236.500.00%6.506.506.500
Apr 11, 20236.502.36%6.456.656.35526.5K
Apr 10, 20236.354.10%6.406.406.20428.0K
Apr 6, 20236.104.27%6.106.106.0586.8K
Apr 5, 20235.854.46%5.855.855.8569.6K
Apr 3, 20235.604.67%5.555.605.45147.1K
Mar 31, 20235.353.88%5.205.405.15886.5K
Mar 29, 20235.15-4.63%5.205.555.151.4M
Mar 28, 20235.40-4.42%5.655.655.40344.7K
Mar 27, 20235.65-5.04%6.006.005.65552.1K
Mar 24, 20235.95-0.83%5.956.055.75789.0K
Mar 23, 20236.00-0.83%6.056.155.80994.2K
Mar 22, 20236.050.83%6.106.255.951.3M
Mar 21, 20236.00-0.83%6.106.155.95310.2K
Mar 20, 20236.05-0.82%6.156.255.85337.6K
Mar 17, 20236.10-0.81%6.256.356.00186.2K
Mar 16, 20236.15-3.15%6.506.506.10433.7K
Mar 15, 20236.350.79%6.306.606.20628.2K
Mar 14, 20236.30-4.55%6.606.606.30298.9K
Mar 13, 20236.60-5.04%6.957.006.60521.3K
Mar 10, 20236.95-2.11%6.857.206.85302.2K
Mar 9, 20237.10-2.07%7.407.407.05180.2K
Mar 8, 20237.25-2.68%7.407.757.20323.1K
Mar 6, 20237.45-0.67%7.507.807.151.0M
Mar 3, 20237.504.17%6.857.556.85719.4K
Mar 2, 20237.202.86%7.157.356.751.9M
Mar 1, 20237.003.70%7.057.056.60536.3K
Feb 28, 20236.750.75%6.806.906.45486.4K
Feb 27, 20236.704.69%6.706.706.25481.7K
Feb 24, 20236.404.92%6.156.405.85270.1K
Feb 23, 20236.10-2.40%6.256.256.00284.9K
Feb 22, 20236.25-2.34%6.406.556.10374.6K
Feb 21, 20236.40-3.03%6.356.606.35253.8K
Feb 20, 20236.60-0.75%6.456.656.45143.6K
Feb 17, 20236.65-0.75%6.756.756.45329.7K
Feb 16, 20236.70-1.47%7.057.056.60143.2K
Feb 15, 20236.803.82%6.556.856.35338.4K
Feb 14, 20236.55-2.96%6.556.756.45318.8K
Feb 13, 20236.75-2.88%6.957.106.60328.5K
Feb 10, 20236.950.00%6.857.106.70412.3K
Feb 9, 20236.950.72%6.957.106.80127.9K
Feb 8, 20236.904.55%6.706.906.30961.1K
Feb 7, 20236.60-5.04%7.007.056.60565.3K
Feb 6, 20236.95-2.11%7.107.156.90426.3K
Feb 3, 20237.10-2.07%7.357.356.90262.1K
Feb 2, 20237.250.00%7.207.407.10362.4K
Feb 1, 20237.250.69%7.307.557.20397.2K
Jan 31, 20237.20-1.37%7.307.307.10261.5K
Jan 30, 20237.30-2.67%7.457.557.20269.7K
Jan 27, 20237.50-3.85%7.757.757.45456.3K
Jan 25, 20237.80-1.27%7.907.957.50462.3K
Jan 24, 20237.900.00%8.008.207.65718.1K
Jan 23, 20237.90-1.86%8.008.057.80325.5K
Jan 20, 20238.050.62%8.108.157.901.1M
Jan 19, 20238.00-3.03%8.208.257.95515.3K
Jan 18, 20238.250.00%8.158.358.05355.4K
Jan 17, 20238.250.00%8.308.308.10178.5K
Jan 16, 20238.25-0.60%8.308.358.15192.6K
Jan 13, 20238.300.61%8.408.408.15176.7K
Jan 12, 20238.25-1.20%8.358.458.10153.5K
Jan 11, 20238.35-1.18%8.458.508.30236.4K
Jan 10, 20238.45-1.74%8.458.708.40181.0K
Jan 9, 20238.601.18%8.408.708.40194.7K
Jan 6, 20238.50-0.58%8.658.658.40222.6K
Jan 5, 20238.55-1.16%8.558.808.50184.1K
Jan 4, 20238.65-0.57%8.808.808.50138.1K
Jan 3, 20238.700.58%8.858.908.60243.1K
Jan 2, 20238.65-1.14%8.759.008.50489.9K
Dec 30, 20228.75-0.57%8.808.908.60250.7K
Dec 29, 20228.804.76%8.408.808.25456.9K
Dec 28, 20228.40-4.55%8.959.108.402.6M
Dec 27, 20228.801.73%9.009.008.30223.0K
Dec 26, 20228.654.22%8.308.707.95414.6K
Dec 23, 20228.30-4.60%8.658.658.30597.0K
Dec 22, 20228.70-3.33%9.009.108.60377.9K
Dec 21, 20229.00-4.26%9.409.408.95423.2K
Dec 20, 20229.400.53%9.309.758.90603.2K
Dec 19, 20229.35-4.10%10.0010.109.30830.4K
Dec 16, 20229.753.17%9.509.909.303.0M
Dec 15, 20229.455.00%9.459.459.301.2M
Dec 14, 20229.004.65%8.609.008.555.4M
Dec 13, 20228.60-0.58%8.708.708.40960.2K
Dec 12, 20228.65-0.57%8.708.758.55525.8K
Dec 9, 20228.70-0.57%8.908.908.60547.7K
Dec 8, 20228.750.00%8.758.858.65751.7K
Dec 7, 20228.75-1.13%8.959.008.751.1M
Dec 6, 20228.85-1.12%9.009.058.85628.8K
Dec 5, 20228.950.00%8.959.108.901.1M
Dec 2, 20228.95-2.19%9.009.158.901.2M
Dec 1, 20229.15-0.54%9.459.459.001.0M
Nov 30, 20229.20-2.65%9.459.859.002.1M
Nov 29, 20229.455.00%9.059.458.553.0M
Nov 28, 20229.00-2.70%9.059.308.801.1M
Nov 25, 20229.25-0.54%9.309.409.00459.2K
Nov 24, 20229.302.76%9.209.458.901.3M
Nov 23, 20229.05-3.72%8.959.858.953.3M
Nov 22, 20229.40-4.57%9.409.409.40242.0K
Nov 21, 20229.85-4.83%9.859.859.85437.6K
Nov 18, 202210.35-4.61%10.7011.0010.35581.0K
Nov 17, 202210.85-2.69%11.2511.2510.75657.1K
Nov 16, 202211.15-4.29%11.3011.6011.10614.4K
Nov 15, 202211.65-0.85%11.8511.8511.50300.3K
Nov 14, 202211.75-3.69%12.2012.2011.70736.8K
Nov 11, 202212.204.72%11.9012.2011.601.5M
Nov 10, 202211.65-2.92%12.1012.1511.60652.0K
Nov 9, 202212.00-0.83%12.4012.4011.90804.8K
Nov 7, 202212.10-3.20%12.6512.7511.95906.3K
Nov 4, 202212.50-1.96%13.0513.0512.40628.3K
Nov 3, 202212.75-0.78%13.1013.1012.65314.0K
Nov 2, 202212.850.00%13.0013.1512.80309.5K
Nov 1, 202212.85-1.53%13.3513.7012.502.0M
Oct 31, 202213.054.82%12.6513.0511.851.4M
Oct 28, 202212.45-4.23%12.9013.3512.40802.1K
Oct 27, 202213.00-3.35%13.4013.5012.90367.0K
Oct 25, 202213.450.37%13.0013.5012.801.5M
Oct 24, 202213.401.13%13.3513.5012.70375.7K
Oct 21, 202213.25-4.33%13.9513.9513.20907.8K
Oct 20, 202213.85-4.15%14.2014.3513.751.3M
Oct 19, 202214.459.47%13.3014.5013.109.4M
Oct 18, 202213.20-2.58%13.5014.1012.903.9M
Oct 17, 202213.553.83%12.9514.0512.608.0M
Oct 14, 202213.05-2.25%13.8013.8012.805.0M
Oct 13, 202213.355.53%13.9013.9012.7510.0M
Oct 12, 202212.6510.00%11.7012.6511.458.8M
Oct 11, 202211.507.48%10.7511.7510.706.4M
Oct 10, 202210.700.00%10.6511.2510.153.8M
Oct 7, 202210.70-1.38%10.9011.1510.355.1M
Oct 6, 202210.8510.71%10.2011.4010.2013.5M
Oct 4, 20229.8019.51%8.409.808.4012.6M
Oct 3, 20228.20-5.75%8.708.758.153.6M
Sep 30, 20228.70-2.25%8.959.108.652.9M
Sep 29, 20228.90-2.20%9.459.758.804.7M
Sep 28, 20229.10-3.19%9.509.708.955.5M
Sep 27, 20229.40-8.74%10.4010.808.4013.1M
Sep 26, 202210.30-7.21%11.4011.4010.154.9M
Sep 23, 202211.104.72%10.8011.6010.608.0M
Sep 22, 202210.603.41%10.3012.3010.1521.9M
Sep 21, 202210.25-6.39%11.0011.2010.054.5M
Sep 20, 202210.95-2.67%11.3011.8010.803.2M
Sep 19, 202211.25-4.26%11.9011.9511.151.9M
Sep 16, 202211.75-4.47%12.3512.5011.652.9M
Sep 15, 202212.30-5.38%13.0013.3012.206.2M
Sep 14, 202213.001.17%12.6013.7012.3011.6M
Sep 13, 202212.8514.22%11.3513.1510.8017.3M
Sep 12, 202211.25-5.06%12.0012.2011.153.6M
Sep 9, 202211.85-4.82%12.5012.5511.803.1M
Sep 8, 202212.45-3.49%13.0513.0512.403.4M
Sep 7, 202212.90-1.90%13.1013.3012.802.3M
Sep 6, 202213.15-1.13%13.3014.5013.105.3M
Sep 5, 202213.30-0.75%13.4513.7513.151.7M
Sep 2, 202213.40-0.37%13.6013.8013.302.0M
Sep 1, 202213.45-0.74%13.6513.7513.251.7M
Aug 30, 202213.55-0.73%13.8013.8513.501.6M
Aug 29, 202213.65-2.85%13.8514.0013.551.2M
Aug 26, 202214.05-4.10%14.8515.0013.951.5M
Aug 25, 202214.658.12%13.6515.1513.604.2M
Aug 24, 202213.55-0.73%13.6514.1013.502.1M
Aug 23, 202213.65-0.73%13.7014.1013.501.1M
Aug 22, 202213.75-2.83%14.0514.3013.60700.4K
Aug 19, 202214.15-4.71%14.6515.2513.852.1M
Aug 18, 202214.85-1.66%15.3015.3014.651.4M
Aug 17, 202215.100.67%15.1515.7514.752.3M
Aug 16, 202215.00-4.76%15.9016.0014.601.5M
Aug 12, 202215.754.65%15.5017.3015.208.6M
Aug 11, 202215.0517.58%13.1015.3512.754.9M
Aug 10, 202212.80-1.16%13.1513.8012.651.2M
Aug 8, 202212.95-0.38%13.1513.2012.90479.2K
Aug 5, 202213.00-1.52%13.3013.6012.951.1M
Aug 4, 202213.20-2.22%13.7013.9013.151.1M
Aug 3, 202213.50-0.37%13.7013.8513.35948.8K
Aug 2, 202213.55-3.90%14.2014.4013.351.5M
Aug 1, 202214.10-3.09%14.8014.9513.901.3M
Jul 29, 202214.55-2.02%15.0515.0514.40392.1K
Jul 28, 202214.852.41%14.8515.0513.851.6M
Jul 27, 202214.509.85%13.1014.8512.903.0M
Jul 26, 202213.20-3.65%13.9013.9012.502.8M
Jul 25, 202213.70-5.84%14.4514.5513.501.6M
Jul 22, 202214.55-3.32%15.2015.2014.451.3M
Jul 21, 202215.051.35%15.0015.1014.85688.4K
Jul 20, 202214.850.00%14.9515.1014.80317.5K
Jul 19, 202214.851.71%14.6014.8514.60412.0K
Jul 18, 202214.60-1.35%14.8514.9514.451.0M
Jul 15, 202214.80-1.33%15.1015.2014.60987.0K
Jul 14, 202215.00-0.33%15.3015.3014.95394.0K
Jul 13, 202215.050.33%15.2015.2515.00207.0K
Jul 12, 202215.00-1.32%15.3515.4514.95761.0K
Jul 11, 202215.200.66%15.3015.3015.05245.6K
Jul 8, 202215.10-0.66%15.5015.5014.95710.6K
Jul 7, 202215.201.67%15.1515.5015.05528.6K
Jul 6, 202214.95-3.24%15.6515.6514.85821.2K
Jul 5, 202215.452.66%15.3015.8014.901.6M
Jul 4, 202215.05-7.38%16.3516.6014.852.2M
Jul 1, 202216.25-6.88%17.1017.4516.101.6M
Jun 30, 202217.453.56%16.5518.2016.351.3M
Jun 29, 202216.85-6.39%17.5518.2016.601.1M
Jun 28, 202218.00-4.26%18.4018.9017.85461.0K
Jun 27, 202218.80-1.31%19.7519.7518.252.0M
Jun 24, 202219.0519.81%16.4019.0516.103.4M
Jun 23, 202215.900.00%16.3016.5015.70151.5K
Jun 22, 202215.90-3.64%16.5016.5015.80192.6K
Jun 21, 202216.508.55%15.3016.7515.10485.3K
Jun 20, 202215.20-8.98%16.8016.8514.85427.6K
Jun 17, 202216.700.60%16.6016.9015.85466.2K
Jun 16, 202216.60-1.48%17.1517.7016.201.7M
Jun 15, 202216.857.32%16.0017.8015.201.9M
Jun 14, 202215.70-0.95%16.1016.1015.35535.7K
Jun 13, 202215.85-4.80%16.6016.6015.55493.8K

Durante las últimas 721 semanas, Gayatri Projects closed higher in 330 weeks and lower in 391 weeks, delivering return -66.65% (annualized -7.61%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 7, 20258.25-3.73%8.999.097.91193.1K
Jun 30, 20258.57-0.35%8.178.977.80152.8K
Jun 23, 20258.600.58%8.859.038.20419.0K
Jun 16, 20258.55-3.61%8.759.398.101.5M
Jun 9, 20258.873.86%8.959.698.552.7M
Jun 2, 20258.5422.00%7.358.646.71804.4K
May 26, 20257.004.63%6.657.026.35925.5K
May 19, 20256.69-1.33%6.456.966.4431.7K
May 12, 20256.78-3.42%6.717.096.6663.8K
May 5, 20257.02-4.36%7.007.026.97112.2K
Apr 28, 20257.34-5.05%7.737.737.3420.7K
Apr 21, 20257.7310.11%7.027.737.00366.7K
Apr 14, 20257.0215.46%6.087.025.80108.5K
Apr 7, 20256.08-7.18%6.556.555.60127.2K
Mar 31, 20256.555.14%5.927.005.92723.9K
Mar 24, 20256.23-8.78%6.557.325.701.5M
Mar 17, 20256.831.94%6.707.536.403.8M
Mar 10, 20256.70-2.62%7.157.226.233.4M
Mar 3, 20256.8815.05%5.686.885.39131.7K
Feb 24, 20255.98-4.17%6.006.855.92264.4K
Feb 17, 20256.24-8.10%7.107.105.83218.8K
Feb 10, 20256.79-9.83%7.657.896.58236.8K
Feb 3, 20257.53-5.04%7.808.047.10235.1K
Jan 27, 20257.93-0.63%7.907.936.51321.5K
Jan 20, 20257.98-5.00%8.508.507.75609.2K
Jan 13, 20258.400.48%8.448.717.60717.6K
Jan 6, 20258.364.50%7.668.807.23692.9K
Dec 30, 20248.00-5.55%8.268.407.50292.1K
Dec 23, 20248.47-9.51%9.799.798.441.0M
Dec 16, 20249.369.22%8.579.368.101.0M
Dec 9, 20248.579.03%8.038.677.75342.3K
Dec 2, 20247.86-3.79%8.178.707.60284.0K
Nov 25, 20248.1711.16%7.358.407.30377.8K
Nov 18, 20247.351.66%7.107.356.80292.9K
Nov 11, 20247.23-18.67%8.448.447.22759.4K
Nov 4, 20248.89-5.02%8.898.898.892.7K
Oct 28, 20249.36-5.07%9.369.369.362.6K
Oct 21, 20249.86-5.01%9.9010.899.86343.0K
Oct 14, 202410.38-3.98%10.2610.5610.26306.3K
Oct 7, 202410.810.00%10.8110.8110.810
Sep 30, 202410.817.88%10.5211.409.526.2M
Sep 23, 202410.024.92%10.0210.0210.02638.7K
Sep 16, 20249.554.95%9.559.558.66957.3K
Sep 9, 20249.104.12%9.179.178.311.1M
Sep 2, 20248.744.92%8.748.748.74331.1K
Aug 26, 20248.334.91%7.948.337.541.1M
Aug 19, 20247.94-3.17%8.108.107.79421.1K
Aug 12, 20248.20-3.76%8.948.948.09599.1K
Aug 5, 20248.52-5.02%8.558.558.5220.4K
Jul 29, 20248.9715.44%8.138.978.001.4M
Jul 22, 20247.779.44%6.907.776.60640.4K
Jul 15, 20247.10-4.70%7.307.706.93537.7K
Jul 8, 20247.450.40%7.458.006.73945.5K
Jul 1, 20247.4211.24%6.677.666.152.1M
Jun 24, 20246.67-5.12%6.707.006.67180.4K
Jun 17, 20247.03-0.57%6.757.306.71468.7K
Jun 10, 20247.07-5.10%7.457.507.0720.0K
Jun 3, 20247.45-4.49%7.457.457.45197.1K
May 27, 20247.800.00%7.807.807.800
May 20, 20247.8020.00%6.807.806.50383.6K
May 13, 20246.5019.27%5.506.505.20539.3K
May 6, 20245.45-8.40%5.806.505.401.4M
Apr 29, 20245.95-12.50%6.506.805.952.0M
Apr 22, 20246.80-4.90%6.806.806.806.3K
Apr 15, 20247.15-4.67%7.157.157.152.8K
Apr 8, 20247.50-5.06%7.507.507.507.9K
Apr 1, 20247.90-4.82%7.907.907.902.2K
Mar 25, 20248.30-4.60%8.308.308.304.7K
Mar 18, 20248.70-4.92%8.708.708.701.2K
Mar 11, 20249.15-8.04%9.159.159.153.0K
Mar 4, 20249.950.00%9.959.959.950
Feb 26, 20249.9525.16%8.259.958.053.0M
Feb 19, 20247.9511.19%7.308.057.15996.4K
Feb 12, 20247.15-6.54%7.657.956.751.3M
Feb 5, 20247.654.08%7.007.956.802.7M
Jan 29, 20247.35-12.50%8.008.407.352.0M
Jan 22, 20248.40-5.08%8.858.858.404.1K
Jan 15, 20248.85-4.84%8.858.858.8515.1K
Jan 8, 20249.30-4.62%9.309.309.3045.0K
Jan 1, 20249.75-4.88%9.759.759.75647.2K
Dec 25, 202310.254.59%10.2510.2510.25348.1K
Dec 18, 20239.8025.64%7.959.807.951.6M
Dec 11, 20237.805.41%7.458.407.201.7M
Dec 4, 20237.40-1.33%7.858.357.302.0M
Nov 27, 20237.5015.38%6.507.506.501.7M
Nov 20, 20236.504.00%6.306.505.95417.3K
Nov 13, 20236.25-5.30%6.856.856.15602.4K
Nov 6, 20236.607.32%6.457.106.40682.9K
Oct 30, 20236.153.36%6.006.155.501.0M
Oct 23, 20235.95-1.65%6.056.155.60675.2K
Oct 16, 20236.05-1.63%6.006.355.80681.1K
Oct 9, 20236.15-3.15%6.156.455.801.4M
Oct 2, 20236.350.00%6.406.606.05736.4K
Sep 25, 20236.351.60%6.406.505.651.4M
Sep 18, 20236.25-6.02%6.706.906.25717.7K
Sep 11, 20236.650.76%6.907.206.35923.3K
Sep 4, 20236.608.20%5.806.605.651.9M
Aug 28, 20236.10-7.58%6.306.606.001.3M
Aug 21, 20236.60-5.04%6.856.856.60344.1K
Aug 14, 20236.953.73%6.407.006.402.3M
Aug 7, 20236.70-4.96%6.806.806.7073.9K
Jul 31, 20237.05-4.73%7.057.057.0511.8K
Jul 24, 20237.40-4.52%7.457.707.40296.3K
Jul 17, 20237.7520.16%6.757.756.60431.2K
Jul 10, 20236.459.32%5.706.455.703.3M
Jul 3, 20235.902.61%5.756.105.601.8M
Jun 26, 20235.75-2.54%5.806.055.701.2M
Jun 19, 20235.90-2.48%6.106.505.85946.4K
Jun 12, 20236.054.31%5.756.155.701.2M
Jun 5, 20235.8012.62%5.406.155.402.4M
May 29, 20235.153.00%4.755.154.552.2M
May 22, 20235.00-1.96%4.855.354.853.6M
May 15, 20235.10-4.67%5.105.105.1078.6K
May 8, 20235.35-4.46%5.355.355.3557.6K
May 1, 20235.60-5.08%5.605.605.6053.3K
Apr 24, 20235.90-4.84%5.905.905.9037.2K
Apr 17, 20236.20-4.62%6.206.206.2042.4K
Apr 10, 20236.506.56%6.406.656.20954.4K
Apr 3, 20236.1014.02%5.556.105.45303.5K
Mar 27, 20235.35-10.08%6.006.005.153.2M
Mar 20, 20235.95-2.46%6.156.255.753.7M
Mar 13, 20236.10-12.23%6.957.006.002.1M
Mar 6, 20236.95-7.33%7.507.806.851.8M
Feb 27, 20237.5017.19%6.707.556.254.1M
Feb 20, 20236.40-3.76%6.456.655.851.3M
Feb 13, 20236.65-4.32%6.957.106.351.5M
Feb 6, 20236.95-2.11%7.107.156.302.5M
Jan 30, 20237.10-5.33%7.457.556.901.6M
Jan 23, 20237.50-6.83%8.008.207.452.0M
Jan 16, 20238.05-3.01%8.308.357.902.4M
Jan 9, 20238.30-2.35%8.408.708.10942.2K
Jan 2, 20238.50-2.86%8.759.008.401.3M
Dec 26, 20228.755.42%8.309.107.953.9M
Dec 19, 20228.30-14.87%10.0010.108.302.8M
Dec 12, 20229.7512.07%8.709.908.4011.1M
Dec 5, 20228.70-2.79%8.959.108.604.1M
Nov 28, 20228.95-3.24%9.059.858.558.4M
Nov 21, 20229.25-10.63%9.859.858.905.7M
Nov 14, 202210.35-15.16%12.2012.2010.352.9M
Nov 7, 202212.20-2.40%12.6512.7511.603.9M
Oct 31, 202212.500.40%12.6513.7011.854.6M
Oct 24, 202212.45-6.04%13.3513.5012.403.0M
Oct 17, 202213.251.53%12.9514.5012.6023.5M
Oct 10, 202213.0521.96%10.6513.9010.1534.0M
Oct 3, 202210.7022.99%8.7011.408.1534.7M
Sep 26, 20228.70-21.62%11.4011.408.4031.1M
Sep 19, 202211.10-5.53%11.9012.3010.0539.5M
Sep 12, 202211.75-0.84%12.0013.7010.8041.6M
Sep 5, 202211.85-11.57%13.4514.5011.8015.7M
Aug 29, 202213.40-4.63%13.8514.0013.256.5M
Aug 22, 202214.05-0.71%14.0515.1513.509.6M
Aug 15, 202214.15-10.16%15.9016.0013.857.3M
Aug 8, 202215.7521.15%13.1517.3012.6515.2M
Aug 1, 202213.00-10.65%14.8014.9512.956.0M
Jul 25, 202214.550.00%14.4515.0512.509.5M
Jul 18, 202214.55-1.69%14.8515.2014.453.8M
Jul 11, 202214.80-1.99%15.3015.4514.602.6M
Jul 4, 202215.10-7.08%16.3516.6014.855.8M
Jun 27, 202216.25-14.70%19.7519.7516.106.5M
Jun 20, 202219.0514.07%16.8019.0514.854.7M
Jun 13, 202216.700.30%16.6017.8015.205.0M
Jun 6, 202216.65-3.76%16.9017.8516.402.2M
May 30, 202217.30-3.35%18.4518.4516.503.9M
May 23, 202217.90-0.28%18.0018.5014.653.2M
May 16, 202217.951.41%18.4019.1017.501.9M
May 9, 202217.70-11.28%20.0020.2516.952.6M
May 2, 202219.95-5.67%21.0021.8019.002.5M
Apr 25, 202221.15-8.44%22.9023.7020.852.9M
Apr 18, 202223.10-6.29%24.4524.5522.901.7M
Apr 11, 202224.651.65%24.2526.5024.001.7M
Apr 4, 202224.250.83%24.1526.7523.056.1M
Mar 28, 202224.0511.34%21.5025.0020.4012.6M
Mar 21, 202221.60-7.30%23.5023.6021.504.2M
Mar 14, 202223.306.39%21.9023.6521.703.5M
Mar 7, 202221.900.23%21.4023.1521.154.9M
Feb 28, 202221.85-3.74%22.5025.8021.204.5M
Feb 21, 202222.70-17.60%27.1027.5019.906.6M
Feb 14, 202227.555.76%25.7528.3021.657.6M
Feb 7, 202226.05-4.75%27.4527.6525.952.2M
Jan 31, 202227.353.40%27.1029.7026.355.4M
Jan 24, 202226.45-6.04%28.1028.2025.453.4M
Jan 17, 202228.15-3.92%29.5030.0028.003.8M
Jan 10, 202229.30-3.46%30.6530.9528.857.5M
Jan 3, 202230.352.71%29.5531.8028.906.9M
Dec 27, 202129.55-1.99%30.1530.8029.004.4M
Dec 20, 202130.15-2.58%30.7532.1029.204.2M
Dec 13, 202130.95-8.97%34.5034.5030.554.9M
Dec 6, 202134.001.04%33.6035.4032.405.7M
Nov 29, 202133.657.17%31.1035.7026.958.3M
Nov 22, 202131.40-4.27%33.0033.4030.006.4M
Nov 15, 202132.80-17.17%36.0038.0031.6513.1M
Nov 8, 202139.60-8.97%43.5543.7539.503.3M
Nov 1, 202143.501.28%44.7045.4542.255.0M
Oct 25, 202142.953.49%41.9044.9036.2511.0M
Oct 18, 202141.50-15.82%49.5050.0041.2010.7M
Oct 11, 202149.30-5.01%52.3052.3048.159.0M
Oct 4, 202151.903.39%50.0052.9547.5010.1M
Sep 27, 202150.20-4.74%53.2053.9549.205.8M
Sep 20, 202152.70-2.41%53.5054.7049.358.1M
Sep 13, 202154.00-3.57%56.7560.7052.0517.3M
Sep 6, 202156.008.11%52.1058.4051.9020.2M
Aug 30, 202151.806.37%49.0054.7546.4027.7M
Aug 23, 202148.7022.67%40.7550.1537.1525.1M
Aug 16, 202139.70-10.28%44.0044.0039.156.9M
Aug 9, 202144.250.11%44.5044.9034.1015.1M
Aug 2, 202144.200.68%44.3049.2043.1025.7M
Jul 26, 202143.903.91%44.0045.8039.5018.5M
Jul 19, 202142.256.42%38.9044.0037.3522.1M
Jul 12, 202139.7035.03%30.3540.3029.8049.3M
Jul 5, 202129.40-7.98%30.1030.8527.8513.2M
Jun 28, 202131.950.16%31.9533.4031.504.1M
Jun 21, 202131.90-2.00%32.1533.4031.454.0M
Jun 14, 202132.55-2.40%32.9035.5531.1522.3M
Jun 7, 202133.35-4.71%36.1038.3530.5516.2M
May 31, 202135.002.94%34.2038.2033.805.2M
May 24, 202134.00-3.82%35.9037.5533.606.5M
May 17, 202135.3521.90%29.3036.1028.8011.0M
May 10, 202129.003.02%28.2531.2527.952.2M
May 3, 202128.15-0.18%27.7531.9027.304.2M
Apr 26, 202128.203.11%28.0029.3527.352.1M
Apr 19, 202127.35-5.85%27.6028.5026.102.1M
Apr 12, 202129.05-9.92%31.0031.1527.502.4M
Apr 5, 202132.253.70%30.9034.0030.002.3M
Mar 29, 202131.103.84%30.5031.2028.052.8M
Mar 22, 202129.95-5.97%32.8036.1029.655.3M
Mar 15, 202131.85-12.74%37.1037.1028.803.1M
Mar 8, 202136.50-3.44%38.8038.8035.401.8M
Mar 1, 202137.80-6.20%38.5040.5037.703.4M
Feb 22, 202140.30-1.23%40.5543.5037.504.2M
Feb 15, 202140.80-7.27%44.3544.3540.451.6M
Feb 8, 202144.002.44%43.8546.1042.703.5M
Feb 1, 202142.95-2.39%44.0048.5042.008.2M
Jan 25, 202144.00-1.79%46.0046.0041.201.7M
Jan 18, 202144.804.07%42.1045.6540.506.8M
Jan 11, 202143.05-6.21%47.2047.2042.703.0M
Jan 4, 202145.9013.90%41.1048.6539.2510.2M
Dec 28, 202040.304.27%39.4540.7537.005.7M
Dec 21, 202038.655.60%36.1039.8033.104.5M
Dec 14, 202036.600.69%38.1540.7035.4010.1M
Dec 7, 202036.3513.59%31.9536.3530.403.9M
Nov 30, 202032.000.63%33.3535.0031.605.8M
Nov 23, 202031.80-2.00%33.9535.7530.005.1M
Nov 16, 202032.4517.36%28.0032.4527.704.2M
Nov 9, 202027.6519.18%24.3527.9023.154.0M
Nov 2, 202023.2027.12%18.9023.2018.202.6M
Oct 26, 202018.25-12.26%21.3521.3517.352.6M
Oct 19, 202020.80-7.96%23.1023.1020.002.2M
Oct 12, 202022.6026.26%18.6523.2517.2013.9M
Oct 5, 202017.90-2.72%19.0021.2517.553.5M
Sep 28, 202018.405.44%18.1018.4016.853.0M
Sep 21, 202017.45-5.42%18.8519.0016.301.6M
Sep 14, 202018.456.96%17.9019.1016.602.8M
Sep 7, 202017.256.48%16.3017.7516.001.7M
Aug 31, 202016.200.93%16.7516.7515.20951.6K
Aug 24, 202016.05-9.07%17.9518.3515.901.5M
Aug 17, 202017.6512.42%15.8018.7015.753.3M
Aug 10, 202015.70-1.26%16.6516.7015.151.1M
Aug 3, 202015.907.07%14.8515.9014.25656.0K
Jul 27, 202014.85-6.01%15.2516.1014.45540.4K
Jul 20, 202015.80-0.94%16.1016.3015.40960.6K
Jul 13, 202015.95-1.85%15.4516.9015.201.6M
Jul 6, 202016.250.93%16.1017.8515.306.4M
Jun 29, 202016.10-4.45%16.9017.0514.652.5M
Jun 22, 202016.85-6.39%18.3518.4016.402.1M
Jun 15, 202018.00-4.26%19.7019.7016.202.3M
Jun 8, 202018.8022.08%16.1519.4515.203.9M
Jun 1, 202015.4014.93%14.0516.2014.001.7M
May 25, 202013.401.90%13.0513.8012.351.3M
May 18, 202013.15-5.05%13.2014.5012.55925.2K
May 11, 202013.85-21.97%18.6018.6013.85999.6K
May 4, 202017.7525.89%14.8017.7514.102.1M
Apr 27, 202014.1020.51%12.2514.1012.25111.8K
Apr 20, 202011.7026.49%9.7011.709.701.3M
Apr 13, 20209.25-5.13%9.559.608.453.0M
Apr 6, 20209.754.28%9.8010.759.701.6M
Mar 30, 20209.359.36%8.159.357.752.9M
Mar 23, 20208.55-21.20%10.3510.358.55718.6K
Mar 16, 202010.85-21.94%13.2513.2510.85198.3K
Mar 9, 202013.90-17.99%16.1516.1513.90107.8K
Mar 2, 202016.95-21.89%22.7522.7516.952.2M
Feb 24, 202021.70-14.23%24.0524.0519.706.5M
Feb 17, 202025.30-18.39%29.4529.4525.30315.9K
Feb 10, 202031.00-22.40%38.0038.0031.00278.1K
Feb 3, 202039.95-26.29%48.9548.9539.9589.1K
Jan 27, 202054.20-22.52%66.5066.5054.201.3M
Jan 20, 202069.95-12.23%79.9580.0569.953.6M
Jan 13, 202079.70-7.11%88.0088.5077.802.0M
Jan 6, 202085.802.20%83.0086.4079.802.9M
Dec 30, 201983.956.94%81.0084.9576.202.4M
Dec 23, 201978.50-2.97%80.0581.9075.052.6M
Dec 16, 201980.900.19%81.8583.4077.503.6M
Dec 9, 201980.7512.62%72.3582.3570.604.3M
Dec 2, 201971.703.09%70.7076.5066.153.6M
Nov 25, 201969.5511.10%59.1069.5556.758.5M
Nov 18, 201962.60-36.25%97.8598.0562.604.9M
Nov 11, 201998.20-9.49%111.00111.0089.10714.3K
Nov 4, 2019108.50-13.10%124.15124.95106.95481.5K
Oct 28, 2019124.85-2.50%128.15133.10123.50535.6K
Oct 21, 2019128.054.83%122.15130.80118.95480.0K
Oct 14, 2019122.1511.71%109.00123.40107.10383.8K
Oct 7, 2019109.35-2.76%112.45112.80104.10331.4K
Sep 30, 2019112.454.17%107.95117.90104.002.1M
Sep 23, 2019107.95-1.28%114.50115.4096.201.2M
Sep 16, 2019109.35-8.91%118.95120.80106.80254.5K
Sep 9, 2019120.058.69%111.10123.60111.10821.9K
Sep 2, 2019110.453.37%109.50113.00101.50697.2K
Aug 26, 2019106.85-2.02%112.00114.40103.301.9M
Aug 19, 2019109.05-18.01%134.40134.45102.25112.3K
Aug 12, 2019133.00-1.00%134.00141.00130.40100.4K
Aug 5, 2019134.35-1.47%132.00135.00127.10202.9K
Jul 29, 2019136.35-5.67%144.55149.90135.5053.1K
Jul 22, 2019144.553.14%140.15146.00135.00271.6K
Jul 15, 2019140.15-4.82%146.60146.60134.20223.2K
Jul 8, 2019147.25-2.97%151.30152.90142.25195.5K
Jul 1, 2019151.75-4.80%159.70163.50150.00356.7K
Jun 24, 2019159.400.63%158.40165.45155.0063.4K
Jun 17, 2019158.40-5.32%167.30167.45155.0053.6K
Jun 10, 2019167.30-4.26%174.00176.75165.00129.7K
Jun 3, 2019174.75-4.82%182.00188.50172.75321.8K
May 27, 2019183.606.99%171.65185.00167.55386.4K
May 20, 2019171.609.26%161.20174.00154.75114.5K
May 13, 2019157.05-0.48%156.20159.00144.70132.7K
May 6, 2019157.80-4.62%165.00167.90156.50122.9K
Apr 29, 2019165.45-1.40%167.90172.05157.30341.2K
Apr 22, 2019167.80-4.28%174.05178.00165.15346.0K
Apr 15, 2019175.301.07%173.85177.50172.0032.5K
Apr 8, 2019173.455.83%164.40174.20164.40115.1K
Apr 1, 2019163.901.52%159.95174.25156.40289.8K
Mar 25, 2019161.456.89%151.90163.90146.30178.5K
Mar 18, 2019151.05-5.03%159.00159.75145.60591.0K
Mar 11, 2019159.05-4.99%168.20177.00157.00242.1K
Mar 4, 2019167.403.17%161.90174.35160.2091.7K
Feb 25, 2019162.258.60%150.95168.00146.00537.1K
Feb 18, 2019149.40-4.48%157.00157.00145.75271.2K
Feb 11, 2019156.40-3.52%162.40163.00153.1059.3K
Feb 4, 2019162.10-4.93%168.65170.70161.40105.0K
Jan 28, 2019170.501.88%167.40173.85163.20108.0K
Jan 21, 2019167.35-5.82%178.35179.95165.00772.0K
Jan 14, 2019177.704.41%168.65188.95168.001.1M
Jan 7, 2019170.20-4.62%179.80182.25168.80756.9K
Dec 31, 2018178.45-1.00%179.80180.95174.0080.7K
Dec 24, 2018180.25-3.84%187.05193.80176.953.2M
Dec 17, 2018187.4513.47%166.00198.00166.001.3M
Dec 10, 2018165.20-2.57%166.00178.85158.00714.6K
Dec 3, 2018169.55-3.50%178.95178.95165.65181.4K
Nov 26, 2018175.700.06%174.00179.80168.0075.7K
Nov 19, 2018175.60-1.51%177.85182.00174.2058.6K
Nov 12, 2018178.30-0.28%178.80190.00173.50119.5K
Nov 5, 2018178.80-2.91%181.60190.90178.00145.5K
Oct 29, 2018184.159.61%166.15194.95165.00167.8K
Oct 22, 2018168.00-1.06%170.20175.00155.65168.3K
Oct 15, 2018169.80-5.72%180.00183.95166.05211.8K
Oct 8, 2018180.100.25%179.50193.00172.30440.0K
Oct 1, 2018179.657.16%162.00197.00162.00730.8K
Sep 24, 2018167.65-15.41%195.00197.95150.45535.9K
Sep 17, 2018198.20-1.64%201.00211.00194.00164.1K
Sep 10, 2018201.500.80%200.90203.95192.55118.9K
Sep 3, 2018199.90-4.22%208.00208.80196.50245.5K
Aug 27, 2018208.706.02%195.65212.00195.60517.8K
Aug 20, 2018196.85-4.09%205.00210.75195.40256.0K
Aug 13, 2018205.25-0.27%202.80207.65200.00263.5K
Aug 6, 2018205.80-1.79%210.00210.00202.35340.6K
Jul 30, 2018209.552.29%206.35212.00195.00690.8K
Jul 23, 2018204.857.62%186.00210.80185.00930.5K
Jul 16, 2018190.350.32%189.45192.55182.501.3M
Jul 9, 2018189.7515.17%165.00193.00163.852.5M
Jul 2, 2018164.751.14%164.00169.70158.451.6M
Jun 25, 2018162.90-4.57%174.20174.20152.70441.6K
Jun 18, 2018170.70-2.71%174.10176.50158.60726.7K
Jun 11, 2018175.45-3.20%181.90181.90175.20589.6K
Jun 4, 2018181.25-2.95%187.90187.95168.65459.0K
May 28, 2018186.75-4.62%196.05199.00185.15941.9K
May 21, 2018195.80-1.88%198.15200.00188.00881.0K
May 14, 2018199.55-3.88%213.90214.00190.001.9M
May 7, 2018207.602.24%202.55209.50194.201.9M
Apr 30, 2018203.05-0.22%206.00207.55195.801.4M
Apr 23, 2018203.502.01%200.35206.40194.55688.7K
Apr 16, 2018199.50-2.09%200.40205.90194.10406.2K
Apr 9, 2018203.75-3.96%210.00210.20201.00310.2K
Apr 2, 2018212.155.60%198.60220.85197.701.2M
Mar 26, 2018200.909.18%183.45204.80176.601.2M
Mar 19, 2018184.00-7.84%198.45200.95180.551.2M
Mar 12, 2018199.65-0.72%202.50210.35198.201.2M
Mar 5, 2018201.10-4.94%209.00212.00200.301.1M
Feb 26, 2018211.55-0.66%213.00215.90206.401.8M
Feb 19, 2018212.95-2.18%216.95219.90210.25928.0K
Feb 12, 2018217.708.66%200.35227.00199.252.0M
Feb 5, 2018200.35-2.88%196.00205.00190.501.7M
Jan 29, 2018206.30-1.52%207.06223.00199.50951.6K
Jan 22, 2018209.490.85%209.01210.58204.221.3M
Jan 15, 2018207.730.16%208.96212.05198.184.8M
Jan 8, 2018207.401.42%207.21212.95199.477.5M
Jan 1, 2018204.50-4.80%216.56227.01197.576.4M
Dec 25, 2017214.812.96%209.68217.99203.221.2M
Dec 18, 2017208.637.07%192.82212.48188.83900.8K
Dec 11, 2017194.86-2.84%201.27204.22189.64719.5K
Dec 4, 2017200.56-1.26%205.12209.87193.53654.6K
Nov 27, 2017203.123.61%198.04207.06193.771.2M
Nov 20, 2017196.050.47%196.57201.37189.54696.6K
Nov 13, 2017195.145.00%186.93197.76178.57740.3K
Nov 6, 2017185.842.17%184.17198.52182.611.2M
Oct 30, 2017181.89-1.57%185.22191.87179.522.0M
Oct 23, 2017184.793.21%181.42193.29177.62632.7K
Oct 16, 2017179.04-2.46%184.74186.12174.44178.4K
Oct 9, 2017183.562.69%178.43198.52175.82963.9K
Oct 2, 2017178.765.49%169.59181.42168.69478.6K
Sep 25, 2017169.45-4.60%177.62182.37167.411.3M
Sep 18, 2017177.622.94%171.16194.43171.162.6M
Sep 11, 2017172.542.83%170.97174.77165.411.9M
Sep 4, 2017167.79-0.42%167.36174.77164.32377.3K
Aug 28, 2017168.500.62%163.66174.96163.66552.0K
Aug 21, 2017167.468.56%154.25169.07148.17571.2K
Aug 14, 2017154.255.80%145.56166.22145.52360.0K
Aug 7, 2017145.80-9.97%163.56163.56142.48212.9K
Jul 31, 2017161.951.46%160.52164.32154.68260.6K
Jul 24, 2017159.62-1.87%162.99168.50156.96449.6K
Jul 17, 2017162.66-0.96%163.61170.97161.57623.1K
Jul 10, 2017164.23-2.48%166.98169.93155.77990.2K
Jul 3, 2017168.4111.58%151.93172.87142.486.5M
Jun 26, 2017150.93-1.67%154.82156.39147.42171.6K
Jun 19, 2017153.49-0.28%155.30168.55151.881.5M
Jun 12, 2017153.921.28%151.97158.62150.31804.8K
Jun 5, 2017151.976.63%143.43161.66143.431.5M
May 29, 2017142.52-4.12%148.65150.93138.96311.2K
May 22, 2017148.650.38%149.46151.02132.98531.9K
May 15, 2017148.08-2.99%153.83158.53145.80776.6K
May 8, 2017152.641.13%150.83165.60148.703.5M
May 1, 2017150.931.50%149.08158.01149.08886.3K
Apr 24, 2017148.70-2.03%151.97159.48144.761.5M
Apr 17, 2017151.781.85%150.93161.19148.893.4M
Apr 10, 2017149.038.47%136.68151.02135.681.5M
Apr 3, 2017137.390.10%138.20141.15133.93450.9K
Mar 27, 2017137.255.74%129.23141.91127.75620.1K
Mar 20, 2017129.80-1.01%132.83133.45127.80216.2K
Mar 13, 2017131.132.34%132.98134.31125.95451.9K
Mar 6, 2017128.13-0.74%132.08132.08125.95686.5K
Feb 27, 2017129.08-1.77%132.74136.78128.23789.1K
Feb 20, 2017131.41-0.93%131.98139.06124.71426.0K
Feb 13, 2017132.65-6.24%140.10145.14128.755.7M
Feb 6, 2017141.488.02%132.23147.89130.981.0M
Jan 30, 2017130.987.68%121.77132.08119.87312.2K
Jan 23, 2017121.64-0.48%119.87124.80119.87393.9K
Jan 16, 2017122.23-0.99%122.53126.31120.2560.3K
Jan 9, 2017123.45-0.09%123.51126.14121.0176.1K
Jan 2, 2017123.56-3.13%128.13128.17122.42197.5K
Dec 26, 2016127.556.80%117.78133.74114.201.2M
Dec 19, 2016119.434.74%117.38124.94114.93431.1K
Dec 12, 2016114.03-4.38%117.78118.16111.45388.3K
Dec 5, 2016119.250.97%120.60122.53115.89711.2K
Nov 28, 2016118.101.13%115.89124.80113.79126.1K
Nov 21, 2016116.78-1.58%117.39118.73110.5696.0K
Nov 14, 2016118.66-2.67%125.00125.00112.08269.7K
Nov 7, 2016121.91-0.61%123.18132.60106.421.3M
Oct 31, 2016122.66-2.15%131.97131.97121.96131.1K
Oct 24, 2016125.35-0.43%124.51128.03123.50757.8K
Oct 17, 2016125.890.27%126.37127.74121.96117.2K
Oct 10, 2016125.55-2.23%128.40130.02124.45164.2K
Oct 3, 2016128.416.95%122.04134.69122.04639.9K
Sep 26, 2016120.07-8.23%132.98134.88116.48538.1K
Sep 19, 2016130.846.97%122.63132.60122.171.1M
Sep 12, 2016122.32-1.55%119.87125.19119.68265.1K
Sep 5, 2016124.25-1.20%127.29131.89123.49217.1K
Aug 29, 2016125.76-5.44%133.59134.98123.48576.7K
Aug 22, 2016132.99-0.02%132.46138.68130.831.7M
Aug 15, 2016133.022.07%127.47136.97127.08910.3K
Aug 8, 2016130.32-1.41%133.24133.55129.37322.6K
Aug 1, 2016132.186.17%122.54135.64117.581.1M
Jul 25, 2016124.505.29%118.93125.16117.82341.6K
Jul 18, 2016118.250.26%117.08121.35117.03119.1K
Jul 11, 2016117.94-3.49%124.05126.65117.78193.2K
Jul 4, 2016122.202.10%120.24128.13120.24872.2K
Jun 27, 2016119.692.33%115.89123.29115.891.1M
Jun 20, 2016116.97-5.91%123.07126.32102.381.6M
Jun 13, 2016124.3210.52%110.22128.39110.193.9M
Jun 6, 2016112.492.52%110.18113.79107.65670.9K
May 30, 2016109.732.76%107.84113.41102.604.3M
May 23, 2016106.787.07%99.80114.7495.17957.6K
May 16, 201699.73-4.72%105.69105.6999.47178.9K
May 9, 2016104.673.74%102.35107.30100.68198.3K
May 2, 2016100.90-6.30%106.39109.4299.83540.0K
Apr 25, 2016107.680.91%108.18113.03106.38374.2K
Apr 18, 2016106.71-5.13%112.19113.79105.54355.7K
Apr 11, 2016112.480.93%112.31114.65107.19741.0K
Apr 4, 2016111.4410.72%100.67114.3697.141.5M
Mar 28, 2016100.653.88%96.97103.9293.12676.4K
Mar 21, 201696.89-0.63%100.30100.3095.36212.9K
Mar 14, 201697.50-6.72%107.68107.6996.12471.1K
Mar 7, 2016104.52-4.71%110.20111.90103.57375.9K
Feb 29, 2016109.69-0.43%107.33122.37101.902.1M
Feb 22, 2016110.160.71%110.69117.65106.341.1M
Feb 15, 2016109.3814.25%100.68110.1695.171.1M
Feb 8, 201695.74-22.64%124.77125.3894.41640.6K
Feb 1, 2016123.767.96%115.69127.07114.19590.4K
Jan 25, 2016114.630.40%114.38117.59109.04474.9K
Jan 18, 2016114.17-11.21%127.27128.2399.871.6M
Jan 11, 2016128.59-8.52%138.67145.14126.391.5M
Jan 4, 2016140.56-1.01%141.14142.86135.29905.3K
Dec 28, 2015141.99-0.35%142.09145.26129.671.6M
Dec 21, 2015142.490.44%142.37146.09140.671.7M
Dec 14, 2015141.873.45%134.88144.38130.322.3M
Dec 7, 2015137.14-2.41%140.20143.37132.772.0M
Nov 30, 2015140.521.48%138.68145.62137.822.7M
Nov 23, 2015138.472.83%134.86140.39133.362.2M
Nov 16, 2015134.664.73%129.94137.75126.522.3M
Nov 9, 2015128.581.08%123.42130.92114.171.3M
Nov 2, 2015127.20-1.65%130.58136.21125.971.7M
Oct 26, 2015129.343.90%125.18130.89120.821.6M
Oct 19, 2015124.480.84%123.50126.86121.011.7M
Oct 12, 2015123.449.61%113.75126.23112.103.0M
Oct 5, 2015112.6215.48%97.45115.6897.075.5M
Sep 28, 201597.525.66%93.0898.4088.344.3M
Sep 21, 201592.30-2.44%94.2296.5089.322.4M
Sep 14, 201594.6112.78%84.2496.3983.604.4M
Sep 7, 201583.898.19%78.4486.2676.182.8M
Aug 31, 201577.54-7.13%84.3084.3175.992.1M
Aug 24, 201583.49-0.42%78.7488.5263.695.1M
Aug 17, 201583.845.34%81.5090.6180.643.6M
Aug 10, 201579.59-4.73%83.5487.9377.512.8M
Aug 3, 201583.544.98%79.7888.5277.233.9M
Jul 27, 201579.5810.51%72.3981.6970.524.5M
Jul 20, 201572.013.42%69.7276.1869.723.4M
Jul 13, 201569.63-0.27%70.6172.5767.972.7M
Jul 6, 201569.8222.08%56.0671.4356.067.8M
Jun 29, 201557.1915.63%48.4062.1046.367.8M
Jun 22, 201549.4615.16%43.2150.9142.653.1M
Jun 15, 201542.9511.59%38.9445.5238.114.2M
Jun 8, 201538.491.32%37.8140.6537.23481.7K
Jun 1, 201537.99-4.95%40.8441.2236.06649.4K
May 25, 201539.975.18%40.6542.7038.392.7M
May 18, 201538.0021.21%32.2939.5131.722.3M
May 11, 201531.355.52%29.7431.8829.082.3M
May 4, 201529.715.06%29.4531.6528.50710.5K
Apr 27, 201528.284.16%28.1228.5926.60233.5K
Apr 20, 201527.15-2.20%27.3628.5026.39233.9K
Apr 13, 201527.76-5.64%29.0729.8227.74184.0K
Apr 6, 201529.421.83%29.3530.9628.30649.3K
Mar 30, 201528.896.02%26.8029.6326.80384.0K
Mar 23, 201527.25-2.05%28.6929.4525.651.0M
Mar 16, 201527.82-8.03%30.0130.3925.09976.0K
Mar 9, 201530.25-4.75%31.7131.7130.01345.0K
Mar 2, 201531.765.03%30.3934.9529.301.9M
Feb 16, 201530.241.92%30.0033.2428.051.5M
Feb 9, 201529.670.47%29.4531.1527.36288.5K
Feb 2, 201529.53-9.03%32.4833.0529.26323.1K
Jan 26, 201532.46-2.32%33.9934.9531.57367.2K
Jan 19, 201533.2310.03%29.2634.1929.261.4M
Jan 12, 201530.200.13%31.5731.5728.72270.3K
Jan 5, 201530.16-4.83%31.6931.9728.731.5M
Dec 29, 201431.699.43%30.0133.4228.721.4M
Dec 22, 201428.961.65%28.4030.3727.10998.0K
Dec 15, 201428.495.25%27.3629.4125.23790.2K
Dec 8, 201427.07-7.58%29.2929.8226.65473.6K
Dec 1, 201429.29-3.11%29.5730.3628.17560.6K
Nov 24, 201430.237.16%27.5831.3427.18824.2K
Nov 17, 201428.21-5.02%30.2630.2627.17507.6K
Nov 10, 201429.70-4.13%29.8231.9128.50808.6K
Nov 3, 201430.9810.45%28.3632.6828.121.1M
Oct 27, 201428.055.10%26.6429.0725.96920.2K
Oct 20, 201426.69-6.38%30.2930.2926.431.2M
Oct 13, 201428.51-7.94%30.6231.7226.98573.2K
Oct 6, 201430.97-7.85%33.6233.6230.77822.2K
Sep 29, 201433.614.31%32.2234.0830.61723.2K
Sep 22, 201432.22-0.03%31.6534.9529.461.9M
Sep 15, 201432.230.03%32.1034.3229.452.9M
Sep 8, 201432.2217.68%27.1133.2426.792.8M
Sep 1, 201427.383.83%26.7828.4423.961.7M
Aug 25, 201426.371.27%27.3527.5524.701.6M
Aug 18, 201426.0415.94%21.4726.0421.285.7M
Aug 11, 201422.46-15.37%26.5426.9822.46248.6K
Aug 4, 201426.54-7.46%27.9330.1726.54220.1K
Jul 28, 201428.68-8.14%31.3432.1028.50260.0K
Jul 21, 201431.22-8.39%33.2434.1930.36404.5K
Jul 14, 201434.086.77%32.8634.2930.33651.7K
Jul 7, 201431.92-5.14%33.8136.4731.141.1M
Jun 30, 201433.654.80%30.8934.0830.14530.3K
Jun 23, 201432.117.00%30.3932.2928.51546.5K
Jun 16, 201430.01-4.79%30.7731.7827.74630.6K
Jun 9, 201431.523.38%32.0135.4729.105.4M
Jun 2, 201430.4927.47%25.0630.4923.941.9M
May 26, 201423.925.70%22.9524.8921.095.4M
May 19, 201422.6367.38%13.8723.1213.8711.1M
May 12, 201413.5214.87%11.4914.6311.492.1M
May 5, 201411.773.79%11.6511.8510.97473.6K
Apr 28, 201411.34-8.40%12.3412.3510.71632.4K
Apr 21, 201412.381.48%12.3512.6312.18820.0K
Apr 14, 201412.20-3.33%12.6213.3011.93863.5K
Apr 7, 201412.6211.39%11.5712.8911.212.2M
Mar 31, 201411.338.11%10.6411.7410.611.3M
Mar 24, 201410.486.40%9.6910.929.691.9M
Mar 10, 20149.854.01%9.4510.149.442.2M
Mar 3, 20149.47-8.94%10.1310.519.402.0M
Feb 24, 201410.400.00%10.2610.549.88340.8K
Feb 17, 201410.40-6.39%10.5710.709.53829.3K
Feb 10, 201411.11-6.32%12.2412.2510.91541.3K
Feb 3, 201411.867.33%11.2812.6811.021.1M
Jan 27, 201411.05-4.82%11.4911.6810.57473.8K
Jan 20, 201411.61-1.94%11.8012.2411.52377.1K
Jan 13, 201411.84-10.24%12.9313.8111.63927.2K
Jan 6, 201413.1913.61%12.0314.3811.406.0M
Dec 30, 201311.61-0.34%11.6212.6911.302.3M
Dec 23, 201311.657.27%11.0211.9710.802.1M
Dec 16, 201310.864.42%10.5911.3010.14906.1K
Dec 9, 201310.40-9.25%11.7711.8010.35642.2K
Dec 2, 201311.4611.59%10.2011.9210.203.8M
Nov 25, 201310.270.00%10.4510.539.97121.7K
Nov 18, 201310.27-1.63%10.6311.0210.23360.3K
Nov 11, 201310.441.16%10.4510.839.81220.7K
Nov 4, 201310.320.10%10.3710.9910.26414.5K
Oct 28, 201310.31-0.48%11.1911.1910.11161.4K
Oct 21, 201310.36-3.63%10.8311.019.95199.5K
Oct 14, 201310.75-0.09%10.7211.0210.4773.5K
Oct 7, 201310.76-0.65%11.2111.4010.45289.4K
Sep 30, 201310.830.00%10.6611.559.94172.2K
Sep 23, 201310.83-2.26%10.8911.5910.33101.9K
Sep 16, 201311.08-6.73%13.0113.0110.90262.6K
Sep 9, 201311.887.51%11.0212.5310.87118.1K
Sep 2, 201311.055.74%10.2611.309.52114.0K
Aug 26, 201310.451.26%11.3611.369.8589.0K
Aug 19, 201310.324.45%10.0710.549.2183.8K
Aug 12, 20139.884.22%9.8710.269.3388.6K
Aug 5, 20139.48-10.82%10.1610.458.74108.3K
Jul 29, 201310.63-15.23%12.1612.4410.47188.8K
Jul 22, 201312.542.87%12.5413.4511.02209.0K
Jul 15, 201312.19-1.69%13.0913.0911.8896.0K
Jul 8, 201312.40-0.96%12.5413.0712.01149.0K
Jul 1, 201312.52-1.65%12.5713.1112.1771.8K
Jun 24, 201312.73-2.00%12.7314.0412.1790.6K
Jun 17, 201312.99-3.35%13.8214.0112.4277.7K
Jun 10, 201313.44-4.68%13.7214.1412.8059.3K
Jun 3, 201314.10-1.88%14.6315.0113.75120.9K
May 27, 201314.370.56%13.9615.2013.77245.0K
May 20, 201314.29-1.52%14.6315.7613.68113.8K
May 13, 201314.510.55%14.8114.9514.25141.5K
May 6, 201314.43-4.44%16.0316.0314.29102.0K
Apr 29, 201315.106.26%14.2115.9614.15181.8K
Apr 22, 201314.21-1.04%15.5815.5814.15230.9K
Apr 15, 201314.3610.80%12.9414.9212.66404.2K
Apr 8, 201312.96-3.71%13.3014.0412.9266.1K
Apr 1, 201313.466.32%12.6915.5812.44245.9K
Mar 25, 201312.660.16%13.3013.3012.16100.8K
Mar 18, 201312.64-10.04%13.6814.2012.35291.4K
Mar 11, 201314.05-10.79%15.6716.4912.354.6M
Mar 4, 201315.753.96%15.0116.5213.98230.5K
Feb 25, 201315.15-10.72%16.9117.3814.37179.9K
Feb 18, 201316.970.12%18.8118.8116.57170.1K
Feb 11, 201316.95-4.40%17.6818.0416.54201.2K
Feb 4, 201317.73-4.21%18.6221.4317.36247.2K
Jan 28, 201318.51-0.80%20.8620.8618.18112.3K
Jan 21, 201318.66-12.72%21.4221.6518.31186.7K
Jan 14, 201321.38-2.99%21.9423.1621.1081.0K
Jan 7, 201322.04-4.34%23.0323.1921.7388.5K
Dec 31, 201223.043.23%22.0523.5621.67215.2K
Dec 24, 201222.32-0.84%22.8022.8921.89112.8K
Dec 17, 201222.51-5.70%23.7524.8022.28172.7K
Dec 10, 201223.872.05%23.2724.4922.89363.7K
Dec 3, 201223.395.41%22.6123.9221.54279.4K
Nov 26, 201222.19-0.40%22.2422.9521.28215.8K
Nov 19, 201222.288.42%21.2723.1620.33342.8K
Nov 12, 201220.55-4.06%21.0521.7420.3379.2K
Oct 29, 201221.42-6.75%21.9722.2320.57237.3K
Oct 22, 201222.978.15%21.0924.7921.091.3M
Oct 15, 201221.24-5.18%22.3222.6720.91222.1K
Oct 8, 201222.40-0.75%23.3423.3521.60399.6K
Oct 1, 201222.5712.79%20.3323.5620.331.0M
Sep 24, 201220.013.95%19.3820.2919.02290.3K
Sep 17, 201219.258.27%18.7019.7617.76149.6K
Sep 10, 201217.78-0.89%18.2318.5117.14183.2K
Aug 27, 201217.94-4.63%19.5519.5517.4899.2K
Aug 20, 201218.81-1.26%19.1119.7618.09228.6K
Aug 13, 201219.050.79%19.7019.9218.06123.9K
Aug 6, 201218.90-1.10%19.7419.8318.6596.7K
Jul 30, 201219.111.65%18.9419.9518.52119.2K
Jul 23, 201218.80-13.16%20.3821.4718.47321.8K
Jul 16, 201221.658.41%19.7923.3317.151.9M
Jul 9, 201219.97-4.45%20.9021.1819.60460.0K
Jul 2, 201220.9011.17%18.6221.2218.26287.1K
Jun 25, 201218.80-0.53%18.8119.7217.86174.3K
Jun 18, 201218.90-0.58%18.8319.7318.6373.4K
Jun 11, 201219.01-1.09%19.2019.7618.7183.9K
Jun 4, 201219.221.32%19.7419.7417.86221.0K
May 28, 201218.97-6.78%20.2522.3818.81134.2K
May 21, 201220.351.40%20.1522.5019.57160.2K
May 14, 201220.07-5.42%21.0921.7319.39102.8K
May 7, 201221.22-5.39%22.2323.2821.0967.5K
Apr 30, 201222.43-1.67%22.7223.5422.06141.2K
Apr 23, 201222.81-4.72%24.2325.0822.4475.5K
Apr 16, 201223.94-2.64%24.5125.0823.75100.9K
Apr 9, 201224.59-5.06%25.9925.9924.3698.2K
Apr 2, 201225.908.82%23.8026.5623.41277.3K
Mar 26, 201223.802.67%22.5724.2821.77378.9K
Mar 19, 201223.181.44%23.5224.1322.80301.6K
Mar 12, 201222.85-3.95%24.2224.7022.56297.6K
Mar 5, 201223.79-6.04%25.8425.9423.12273.2K
Feb 27, 201225.32-4.81%27.3227.5524.13227.2K
Feb 20, 201226.60-7.16%28.6532.1026.221.1M
Feb 13, 201228.6527.33%22.6730.7321.953.2M
Feb 6, 201222.504.31%21.6223.5421.62628.4K
Jan 30, 201221.57-4.39%22.3522.6620.74209.6K
Jan 23, 201222.5610.43%21.7022.8520.28346.3K
Jan 16, 201220.436.85%19.4224.2718.681.6M
Jan 9, 201219.1211.68%17.0121.2116.25177.2K
Jan 2, 201217.1211.97%16.1117.6515.46130.1K
Dec 26, 201115.291.19%14.7516.8214.63144.4K
Dec 19, 201115.11-14.29%17.5418.9314.38471.6K
Dec 12, 201117.63-8.03%19.0321.5217.49584.5K
Dec 5, 201119.17-1.24%19.4319.7218.78411.8K
Nov 28, 201119.41-0.10%19.4022.1819.19459.6K
Nov 21, 201119.43-7.26%20.3721.5519.43328.0K
Nov 14, 201120.95-6.14%22.8323.8720.48405.0K
Nov 7, 201122.32-5.18%23.5423.9522.19523.0K
Oct 31, 201123.54-2.28%24.3326.5623.21620.1K
Oct 24, 201124.092.60%23.7724.9123.48381.7K
Oct 17, 201123.483.39%23.0824.9222.21446.8K
Oct 10, 201122.710.66%22.9123.2822.35244.1K
Oct 3, 201122.56-0.04%27.0927.0921.05281.1K
Sep 26, 201122.57-0.57%23.4523.6322.40445.2K
Sep 19, 201122.70-6.58%24.3025.1022.27379.1K
Sep 12, 201124.30-2.92%25.0325.6723.65544.8K
Sep 5, 201125.032.04%24.8226.7024.37714.0K
Aug 29, 201124.53-0.85%24.7826.5424.22489.3K
Aug 22, 201124.74N/A24.7627.6821.25491.5K

Durante los últimos 163 meses, Gayatri Projects closed higher in 79 months and lower in 84 months, delivering return -63.45% (annualized -7.02%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 20258.25-5.50%8.359.097.80315.8K
Jun 20258.7324.71%7.359.696.715.5M
May 20257.00-4.63%7.347.346.351.1M
Apr 20257.3417.82%5.927.735.601.3M
Mar 20256.234.18%5.687.535.398.8M
Feb 20255.98-20.90%7.938.045.83982.0K
Jan 20257.56-2.07%7.508.806.512.5M
Dec 20247.72-5.51%8.179.797.602.8M
Nov 20248.17-12.71%9.369.366.801.4M
Oct 20249.36-10.52%10.4511.409.364.4M
Sep 202410.4625.57%8.7410.528.315.6M
Aug 20248.33-7.13%8.978.977.542.2M
Jul 20248.9734.48%6.678.976.155.6M
Jun 20246.67-14.49%7.457.506.67866.2K
May 20247.8020.00%6.307.805.204.3M
Apr 20246.50-21.69%7.907.906.5032.8K
Mar 20248.30-12.63%9.509.958.30833.3K
Feb 20249.5018.75%8.409.556.759.1M
Jan 20248.00-21.95%9.759.758.00721.9K
Dec 202310.2543.36%7.4010.257.006.0M
Nov 20237.1522.22%5.707.455.553.6M
Oct 20235.85-7.87%6.406.605.504.1M
Sep 20236.350.79%6.607.205.656.1M
Aug 20236.30-10.64%7.057.056.302.8M
Jul 20237.0522.61%5.757.755.605.9M
Jun 20235.7521.05%4.656.504.557.0M
May 20234.75-19.49%5.605.604.754.7M
Apr 20235.9010.28%5.556.655.451.3M
Mar 20235.35-20.74%7.057.805.1513.9M
Feb 20236.75-6.25%7.307.555.857.3M
Jan 20237.20-17.71%8.759.007.107.1M
Dec 20228.75-4.89%9.4510.107.9524.2M
Nov 20229.20-29.50%13.3513.708.5521.8M
Oct 202213.0550.00%8.7014.508.1596.5M
Sep 20228.70-35.79%13.6514.508.40131.7M
Aug 202213.55-6.87%14.8017.3012.6540.8M
Jul 202214.55-16.62%17.1017.4512.5023.3M
Jun 202217.452.95%17.2519.7514.8518.1M
May 202216.95-19.86%21.0021.8014.6512.6M
Apr 202221.15-9.03%23.3526.7520.8514.4M
Mar 202223.25-4.91%23.5524.9520.4026.2M
Feb 202224.45-7.91%26.8529.7019.9022.8M
Jan 202226.55-10.15%29.5531.8025.4522.0M
Dec 202129.55-2.96%31.2035.7029.0025.6M
Nov 202130.45-29.10%44.7045.4526.9529.7M
Oct 202142.95-14.44%49.9052.9536.2541.6M
Sep 202150.20-0.50%50.0060.7046.4061.4M
Aug 202150.4514.92%44.3054.7534.1089.8M
Jul 202143.9038.92%31.7545.8027.85105.7M
Jun 202131.60-14.01%37.2038.3530.5547.3M
May 202136.7530.32%27.7537.5527.3025.9M
Apr 202128.20-0.70%29.0034.0026.1010.0M
Mar 202128.40-29.53%38.5040.5028.0515.2M
Feb 202140.30-8.41%44.0048.5037.5017.5M
Jan 202144.0012.24%39.4548.6538.2023.2M
Dec 202039.2023.27%33.3540.7030.4028.3M
Nov 202031.8074.25%18.9035.7518.2016.0M
Oct 202018.253.99%18.0023.2517.2022.6M
Sep 202017.5511.43%15.7519.1015.209.1M
Aug 202015.756.06%14.8518.7014.257.0M
Jul 202014.85-3.57%14.6517.8514.4511.2M
Jun 202015.4014.93%14.0519.7014.0010.7M
May 202013.40-4.96%14.8018.6012.355.3M
Apr 202014.1064.91%8.9514.108.407.4M
Mar 20208.55-60.60%22.7522.757.754.8M
Feb 202021.70-59.96%48.9548.9519.707.2M
Jan 202054.20-32.04%79.3588.5054.2011.4M
Dec 201979.7514.67%70.7083.4066.1515.0M
Nov 201969.55-46.60%130.00130.0056.7514.7M
Oct 2019130.2520.71%112.90133.10104.101.9M
Sep 2019107.900.98%109.50123.6096.204.8M
Aug 2019106.85-24.89%139.50142.05102.252.4M
Jul 2019142.25-10.76%159.70163.50134.201.1M
Jun 2019159.40-13.18%182.00188.50155.00568.6K
May 2019183.6012.36%163.60185.00144.701.1M
Apr 2019163.401.21%159.95178.00156.40798.3K
Mar 2019161.457.56%152.90177.00145.601.3M
Feb 2019150.10-11.94%168.15173.85145.75838.9K
Jan 2019170.45-3.29%176.95188.95163.202.8M
Dec 2018176.250.31%178.95198.00158.005.5M
Nov 2018175.70-6.84%189.05194.95168.00447.2K
Oct 2018188.6012.50%162.00197.00155.651.7M
Sep 2018167.65-19.67%208.00211.00150.451.1M
Aug 2018208.702.48%203.10212.00195.401.8M
Jul 2018203.6525.02%164.00210.80158.456.6M
Jun 2018162.90-13.47%189.00192.00152.702.3M
May 2018188.25-8.77%206.35214.00185.556.5M
Apr 2018206.352.71%198.60220.85194.102.9M
Mar 2018200.90-5.10%213.65213.65176.605.7M
Feb 2018211.701.20%203.35227.00190.505.7M
Jan 2018209.20-2.61%216.56227.01197.5720.7M
Dec 2017214.818.18%202.17217.99188.834.0M
Nov 2017198.567.42%185.22207.06178.573.5M
Oct 2017184.849.08%169.59198.52168.694.0M
Sep 2017169.451.13%167.17194.43164.326.3M
Aug 2017167.554.01%161.28173.82142.481.8M
Jul 2017161.096.73%151.93172.87142.488.6M
Jun 2017150.937.04%141.91168.55139.634.1M
May 2017141.00-5.18%149.08165.60132.986.0M
Apr 2017148.708.34%138.20161.19133.936.9M
Mar 2017137.253.99%131.84141.91125.952.7M
Feb 2017131.988.07%122.68147.89122.157.5M
Jan 2017122.13-4.25%128.13128.17119.87756.7K
Dec 2016127.554.86%121.77133.74111.452.8M
Nov 2016121.64-2.96%131.97132.60106.421.9M
Oct 2016125.354.40%122.04134.69121.961.7M
Sep 2016120.07-7.39%129.31134.88116.482.4M
Aug 2016129.654.14%122.54138.68117.584.3M
Jul 2016124.503.31%120.82128.13117.031.6M
Jun 2016120.5111.41%108.28128.39102.3810.4M
May 2016108.170.46%106.39114.7495.173.0M
Apr 2016107.688.06%98.03114.6597.143.1M
Mar 201699.65-7.64%105.63122.3793.123.5M
Feb 2016107.89-5.88%115.69127.0794.413.7M
Jan 2016114.63-18.19%140.60145.2699.874.9M
Dec 2015140.11-2.82%143.94146.09129.678.3M
Nov 2015144.1811.47%130.58144.95114.179.0M
Oct 2015129.3434.90%96.81130.8994.1712.9M
Sep 201595.8817.59%80.2296.8875.9914.6M
Aug 201581.542.46%79.7890.6163.6915.7M
Jul 201579.5845.35%53.4081.6952.6223.8M
Jun 201554.7536.98%40.8456.0436.0610.7M
May 201539.9741.34%29.4542.7028.508.0M
Apr 201528.28-2.18%28.0530.9626.391.3M
Mar 201528.91-10.94%30.3934.9525.094.5M
Jan 201532.465.29%30.5834.9528.724.2M
Dec 201430.831.98%29.5731.3425.233.5M
Nov 201430.237.77%28.3632.6827.173.2M
Oct 201428.05-15.56%33.2434.0025.963.7M
Sep 201433.2225.98%26.7834.9523.969.8M
Aug 201426.37-9.23%28.6130.1721.287.8M
Jul 201429.05-8.42%32.1036.4728.792.9M
Jun 201431.7232.61%25.0635.4723.948.6M
May 201423.92111.49%11.4924.8910.9719.2M
Apr 201411.318.75%10.7313.3010.715.5M
Feb 201410.40-5.88%11.2812.689.532.8M
Jan 201411.05-2.47%11.3414.3810.579.4M
Dec 201311.3310.32%10.2011.9710.148.1M
Nov 201310.271.18%10.2611.029.811.2M
Oct 201310.150.40%10.1211.559.94773.8K
Sep 201310.11-3.25%10.2613.019.52615.1K
Aug 201310.45-7.77%11.5211.778.74411.4K
Jul 201311.33-11.00%12.5713.4510.72672.8K
Jun 201312.73-11.41%14.6315.0112.17348.4K
May 201314.37-2.44%15.9616.0313.68731.0K
Apr 201314.7316.35%12.6915.5812.441.0M
Mar 201312.66-15.88%15.1416.5212.165.3M
Feb 201315.05-19.39%18.6221.4314.37791.8K
Jan 201318.67-14.79%22.6623.5618.18650.2K
Dec 201221.913.79%22.6124.8021.54941.2K
Oct 201221.1117.67%20.3324.7920.333.1M
Aug 201217.94-4.52%18.6219.9517.48603.3K
Jul 201218.79-0.05%18.6223.3317.153.0M
Jun 201218.80-7.02%20.3320.3317.86609.7K
May 201220.22-11.90%23.1823.5419.39532.9K
Apr 201222.95-3.57%23.8026.5622.44567.7K
Mar 201223.80-8.39%26.2226.4021.771.3M
Feb 201225.9821.86%21.2832.1021.135.1M
Jan 201221.3239.44%16.1124.2715.462.4M
Dec 201115.29-21.27%20.0821.5214.381.8M
Nov 201119.42-23.72%24.9525.8319.322.0M
Oct 201125.4612.80%27.0927.0921.051.5M
Sep 201122.57N/A24.8626.7022.272.2M

Durante los últimos 15 años, Gayatri Projects cerró al alza en 7 años y a la baja en 8 años, delivering return -46.04% (annualized -4.31%).

FechaCierreCambio %AperturaMáximoMínimoVolumen
20258.256.87%7.509.695.3920.6M
20247.72-24.68%9.7511.405.2037.8M
202310.2517.14%8.7510.254.5569.8M
20228.75-70.39%29.5531.807.95454.6M
202129.55-24.62%39.4560.7026.10493.0M
202039.20-50.85%79.3588.507.75141.1M
201979.75-54.75%176.95188.9556.7547.2M
2018176.25-17.95%216.56227.01150.4561.0M
2017214.8168.41%128.13217.99119.8756.1M
2016127.55-8.96%140.60145.2693.1243.3M
2015140.11354.46%30.58146.0925.09113.1M
201430.83172.11%11.3436.479.5376.3M
201311.33-48.29%22.6623.568.7420.6M
201221.9143.30%16.1132.1015.4618.1M
201115.29N/A24.8627.0914.387.5M

How Gayatri Projects Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de la acción Gayatri Projects por período

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y

Calcule sus rendimientos de inversión en Gayatri Projects

Vea cuánto habría crecido una inversión en Gayatri Projects con el tiempo.

INR

No hay datos históricos disponibles para el período seleccionado.

Nota: Los cálculos se basan únicamente en los rendimientos del precio de las acciones y no incluyen dividendos ni tienen en cuenta la inflación, impuestos o comisiones de negociación.

Preguntas frecuentes

¿Cómo ha rendido la acción de Gayatri Projects (GAYAPROJ) durante los últimos 12 meses?
¿Cuál es el rendimiento total de la acción de Gayatri Projects (GAYAPROJ) durante los últimos 5 años?
¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Gayatri Projects con el sector Industrials?
¿Cuál fue históricamente el mejor año de rendimiento para Gayatri Projects?
¿Cuál es el período más largo de crecimiento anual consecutivo que Gayatri Projects ha logrado históricamente?

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.