Gillanders Arbuthnot (GILLANDERS) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gillanders Arbuthnot
Datos de Precios Históricos de Gillanders Arbuthnot
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹119,24 | -10,12% | ₹127,12 | ₹129,38 | ₹117,00 | 91,6K |
| 7 ago. 2025 | ₹132,66 | -4,73% | ₹139,94 | ₹140,65 | ₹129,27 | 40,2K |
| 6 ago. 2025 | ₹139,24 | -0,52% | ₹142,81 | ₹142,81 | ₹137,00 | 31,8K |
| 5 ago. 2025 | ₹139,97 | -2,19% | ₹144,99 | ₹145,43 | ₹136,41 | 42,0K |
| 4 ago. 2025 | ₹143,10 | -1,52% | ₹145,00 | ₹148,99 | ₹141,00 | 43,8K |
| 1 ago. 2025 | ₹145,31 | -0,54% | ₹148,20 | ₹151,90 | ₹143,50 | 226,3K |
| 31 jul. 2025 | ₹146,10 | +1,93% | ₹140,55 | ₹149,70 | ₹140,55 | 158,7K |
| 30 jul. 2025 | ₹143,34 | +4,13% | ₹144,00 | ₹151,00 | ₹139,30 | 743,1K |
| 29 jul. 2025 | ₹137,65 | +5,28% | ₹133,96 | ₹139,90 | ₹132,01 | 65,3K |
| 28 jul. 2025 | ₹130,75 | -0,66% | ₹135,00 | ₹142,00 | ₹126,20 | 165,0K |
| 25 jul. 2025 | ₹131,62 | +4,57% | ₹129,35 | ₹136,25 | ₹126,98 | 66,0K |
| 24 jul. 2025 | ₹125,87 | -2,64% | ₹130,70 | ₹131,14 | ₹123,51 | 23,3K |
| 23 jul. 2025 | ₹129,28 | -1,20% | ₹130,96 | ₹132,56 | ₹127,58 | 15,5K |
| 22 jul. 2025 | ₹130,85 | +1,20% | ₹130,18 | ₹133,70 | ₹127,39 | 36,9K |
| 21 jul. 2025 | ₹129,30 | -1,70% | ₹129,10 | ₹132,94 | ₹128,54 | 19,8K |
| 18 jul. 2025 | ₹131,54 | -0,21% | ₹134,94 | ₹135,54 | ₹128,57 | 10,1K |
| 17 jul. 2025 | ₹131,82 | -0,81% | ₹132,31 | ₹133,99 | ₹131,00 | 6,1K |
| 16 jul. 2025 | ₹132,90 | -0,73% | ₹133,88 | ₹137,50 | ₹132,10 | 8,9K |
| 15 jul. 2025 | ₹133,88 | -1,34% | ₹138,50 | ₹138,50 | ₹133,50 | 12,4K |
| 14 jul. 2025 | ₹135,70 | +2,22% | ₹132,75 | ₹138,56 | ₹130,84 | 23,1K |
| 11 jul. 2025 | ₹132,75 | +0,64% | ₹130,07 | ₹138,80 | ₹130,00 | 42,8K |
| 10 jul. 2025 | ₹131,91 | +0,82% | ₹130,18 | ₹133,00 | ₹129,48 | 10,6K |
| 9 jul. 2025 | ₹130,84 | -0,23% | ₹131,05 | ₹132,00 | ₹127,50 | 10,5K |
| 8 jul. 2025 | ₹131,14 | -1,26% | ₹130,00 | ₹133,35 | ₹127,41 | 46,2K |
| 7 jul. 2025 | ₹132,81 | -2,80% | ₹135,30 | ₹136,98 | ₹132,00 | 34,6K |
| 4 jul. 2025 | ₹136,64 | -1,01% | ₹138,49 | ₹139,20 | ₹135,64 | 17,6K |
| 3 jul. 2025 | ₹138,04 | +0,14% | ₹139,41 | ₹141,98 | ₹136,01 | 80,8K |
| 2 jul. 2025 | ₹137,85 | +0,54% | ₹138,50 | ₹139,00 | ₹133,65 | 31,5K |
| 1 jul. 2025 | ₹137,11 | -0,49% | ₹139,41 | ₹140,26 | ₹135,00 | 32,2K |
| 30 jun. 2025 | ₹137,79 | -0,13% | ₹139,50 | ₹142,00 | ₹135,54 | 29,1K |
| 27 jun. 2025 | ₹137,97 | +0,87% | ₹136,05 | ₹142,50 | ₹135,42 | 90,0K |
| 26 jun. 2025 | ₹136,78 | -3,41% | ₹143,09 | ₹143,40 | ₹135,11 | 68,8K |
| 25 jun. 2025 | ₹141,61 | +2,25% | ₹138,40 | ₹145,80 | ₹138,40 | 47,0K |
| 24 jun. 2025 | ₹138,49 | -3,71% | ₹144,03 | ₹147,00 | ₹137,30 | 96,3K |
| 23 jun. 2025 | ₹143,82 | +0,55% | ₹143,56 | ₹150,05 | ₹140,42 | 289,2K |
| 20 jun. 2025 | ₹143,04 | +5,85% | ₹137,99 | ₹148,80 | ₹136,10 | 450,0K |
| 19 jun. 2025 | ₹135,13 | -0,01% | ₹141,00 | ₹146,88 | ₹129,00 | 727,9K |
| 18 jun. 2025 | ₹135,15 | +6,87% | ₹127,06 | ₹138,50 | ₹125,50 | 221,7K |
| 17 jun. 2025 | ₹126,46 | -0,06% | ₹129,28 | ₹130,02 | ₹125,31 | 24,0K |
| 16 jun. 2025 | ₹126,54 | -1,23% | ₹127,34 | ₹130,00 | ₹124,90 | 25,8K |
| 13 jun. 2025 | ₹128,12 | -0,78% | ₹129,30 | ₹129,90 | ₹126,29 | 12,9K |
| 12 jun. 2025 | ₹129,13 | +0,55% | ₹130,50 | ₹132,78 | ₹127,82 | 23,4K |
| 11 jun. 2025 | ₹128,43 | +0,75% | ₹126,00 | ₹129,98 | ₹126,00 | 17,2K |
| 10 jun. 2025 | ₹127,48 | -1,01% | ₹126,20 | ₹131,25 | ₹126,20 | 14,8K |
| 9 jun. 2025 | ₹128,78 | -2,32% | ₹134,95 | ₹134,95 | ₹127,46 | 30,6K |
| 6 jun. 2025 | ₹131,84 | +3,79% | ₹132,92 | ₹136,59 | ₹130,54 | 67,8K |
| 5 jun. 2025 | ₹127,03 | +1,18% | ₹124,03 | ₹128,19 | ₹124,03 | 10,8K |
| 4 jun. 2025 | ₹125,55 | -4,08% | ₹130,58 | ₹131,20 | ₹125,00 | 13,4K |
| 3 jun. 2025 | ₹130,89 | -0,64% | ₹131,73 | ₹134,90 | ₹129,00 | 41,5K |
| 2 jun. 2025 | ₹131,73 | +4,83% | ₹126,92 | ₹133,50 | ₹126,00 | 131,6K |
| 30 may. 2025 | ₹125,66 | +7,12% | ₹117,31 | ₹127,50 | ₹115,32 | 107,3K |
| 29 may. 2025 | ₹117,31 | -0,53% | ₹120,50 | ₹120,50 | ₹117,15 | 9,8K |
| 28 may. 2025 | ₹117,93 | -1,70% | ₹121,00 | ₹121,00 | ₹117,01 | 4,6K |
| 27 may. 2025 | ₹119,97 | +3,53% | ₹116,71 | ₹123,00 | ₹116,21 | 28,4K |
| 26 may. 2025 | ₹115,88 | +0,52% | ₹115,00 | ₹116,74 | ₹115,00 | 4,4K |
| 23 may. 2025 | ₹115,28 | -1,87% | ₹117,85 | ₹117,85 | ₹115,25 | 6,7K |
| 22 may. 2025 | ₹117,48 | +0,03% | ₹117,79 | ₹119,00 | ₹116,14 | 8,0K |
| 21 may. 2025 | ₹117,45 | +0,44% | ₹118,01 | ₹118,99 | ₹114,90 | 10,7K |
| 20 may. 2025 | ₹116,93 | -2,77% | ₹122,92 | ₹123,98 | ₹115,55 | 18,7K |
| 19 may. 2025 | ₹120,26 | +9,02% | ₹113,32 | ₹121,34 | ₹110,99 | 113,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹119,24 | -17,94% | ₹145,00 | ₹148,99 | ₹117,00 | 249,5K |
| 28 jul. 2025 | ₹145,31 | +10,40% | ₹135,00 | ₹151,90 | ₹126,20 | 1,4M |
| 21 jul. 2025 | ₹131,62 | +0,06% | ₹129,10 | ₹136,25 | ₹123,51 | 161,4K |
| 14 jul. 2025 | ₹131,54 | -0,91% | ₹132,75 | ₹138,56 | ₹128,57 | 60,6K |
| 7 jul. 2025 | ₹132,75 | -2,85% | ₹135,30 | ₹138,80 | ₹127,41 | 144,7K |
| 30 jun. 2025 | ₹136,64 | -0,96% | ₹139,50 | ₹142,00 | ₹133,65 | 191,3K |
| 23 jun. 2025 | ₹137,97 | -3,54% | ₹143,56 | ₹150,05 | ₹135,11 | 591,2K |
| 16 jun. 2025 | ₹143,04 | +11,65% | ₹127,34 | ₹148,80 | ₹124,90 | 1,4M |
| 9 jun. 2025 | ₹128,12 | -2,82% | ₹134,95 | ₹134,95 | ₹126,00 | 99,0K |
| 2 jun. 2025 | ₹131,84 | +4,92% | ₹126,92 | ₹136,59 | ₹124,03 | 265,1K |
| 26 may. 2025 | ₹125,66 | +9,00% | ₹115,00 | ₹127,50 | ₹115,00 | 154,4K |
| 19 may. 2025 | ₹115,28 | +4,51% | ₹113,32 | ₹123,98 | ₹110,99 | 157,9K |
| 12 may. 2025 | ₹110,31 | -1,47% | ₹109,00 | ₹119,19 | ₹106,10 | 99,5K |
| 5 may. 2025 | ₹111,96 | -5,92% | ₹123,00 | ₹124,90 | ₹108,40 | 150,7K |
| 28 abr. 2025 | ₹119,00 | +6,15% | ₹111,00 | ₹125,00 | ₹107,00 | 131,0K |
| 21 abr. 2025 | ₹112,11 | +12,58% | ₹99,97 | ₹119,00 | ₹97,75 | 74,8K |
| 14 abr. 2025 | ₹99,58 | -2,72% | ₹103,37 | ₹104,47 | ₹95,00 | 23,0K |
| 7 abr. 2025 | ₹102,36 | -2,14% | ₹99,00 | ₹107,38 | ₹98,20 | 20,9K |
| 31 mar. 2025 | ₹104,60 | +7,61% | ₹97,20 | ₹107,77 | ₹95,35 | 22,1K |
| 24 mar. 2025 | ₹97,20 | -2,08% | ₹100,42 | ₹102,37 | ₹94,00 | 48,7K |
| 17 mar. 2025 | ₹99,26 | +0,97% | ₹101,00 | ₹102,00 | ₹93,39 | 32,2K |
| 10 mar. 2025 | ₹98,31 | -5,69% | ₹105,00 | ₹105,00 | ₹96,71 | 15,6K |
| 3 mar. 2025 | ₹104,24 | +0,97% | ₹103,45 | ₹104,50 | ₹95,00 | 44,1K |
| 24 feb. 2025 | ₹103,24 | -4,12% | ₹104,00 | ₹110,95 | ₹101,60 | 46,3K |
| 17 feb. 2025 | ₹107,68 | -1,55% | ₹104,50 | ₹113,00 | ₹104,50 | 58,0K |
| 10 feb. 2025 | ₹109,37 | -3,55% | ₹115,00 | ₹119,96 | ₹109,00 | 53,5K |
| 3 feb. 2025 | ₹113,40 | +2,16% | ₹110,50 | ₹116,00 | ₹106,80 | 24,1K |
| 27 ene. 2025 | ₹111,00 | -5,91% | ₹117,00 | ₹117,00 | ₹106,00 | 21,3K |
| 20 ene. 2025 | ₹117,97 | +5,44% | ₹114,99 | ₹122,60 | ₹111,00 | 40,1K |
| 13 ene. 2025 | ₹111,88 | -2,94% | ₹113,95 | ₹115,98 | ₹108,50 | 36,5K |
| 6 ene. 2025 | ₹115,27 | -8,52% | ₹126,00 | ₹127,00 | ₹114,94 | 43,8K |
| 30 dic. 2024 | ₹126,01 | -2,64% | ₹132,60 | ₹132,70 | ₹122,22 | 32,6K |
| 23 dic. 2024 | ₹129,43 | +1,07% | ₹128,10 | ₹133,10 | ₹126,00 | 53,2K |
| 16 dic. 2024 | ₹128,06 | -3,38% | ₹135,00 | ₹136,36 | ₹128,00 | 103,8K |
| 9 dic. 2024 | ₹132,54 | +1,25% | ₹129,02 | ₹137,00 | ₹120,23 | 307,6K |
| 2 dic. 2024 | ₹130,91 | +5,53% | ₹125,95 | ₹133,78 | ₹118,24 | 318,9K |
| 25 nov. 2024 | ₹124,05 | +15,10% | ₹109,94 | ₹124,05 | ₹105,30 | 297,2K |
| 18 nov. 2024 | ₹107,78 | +0,55% | ₹107,00 | ₹109,95 | ₹101,83 | 285,8K |
| 11 nov. 2024 | ₹107,19 | +9,36% | ₹99,00 | ₹110,00 | ₹97,35 | 636,8K |
| 4 nov. 2024 | ₹98,02 | +8,74% | ₹91,00 | ₹100,00 | ₹89,97 | 247,9K |
| 28 oct. 2024 | ₹90,14 | +8,92% | ₹85,00 | ₹91,99 | ₹80,20 | 33,6K |
| 21 oct. 2024 | ₹82,76 | -8,55% | ₹91,68 | ₹91,80 | ₹81,23 | 25,1K |
| 14 oct. 2024 | ₹90,50 | -2,05% | ₹91,78 | ₹95,70 | ₹90,00 | 55,5K |
| 7 oct. 2024 | ₹92,39 | -3,89% | ₹94,10 | ₹97,14 | ₹87,61 | 66,7K |
| 30 sept. 2024 | ₹96,13 | +15,36% | ₹84,00 | ₹97,14 | ₹82,02 | 161,8K |
| 23 sept. 2024 | ₹83,33 | +0,74% | ₹84,95 | ₹85,19 | ₹81,28 | 45,2K |
| 16 sept. 2024 | ₹82,72 | -5,31% | ₹88,61 | ₹88,61 | ₹81,50 | 43,9K |
| 9 sept. 2024 | ₹87,36 | -0,76% | ₹88,01 | ₹90,88 | ₹85,13 | 52,8K |
| 2 sept. 2024 | ₹88,03 | -6,07% | ₹95,00 | ₹95,00 | ₹86,00 | 65,5K |
| 26 ago. 2024 | ₹93,72 | +6,68% | ₹86,90 | ₹95,38 | ₹86,90 | 161,6K |
| 19 ago. 2024 | ₹87,85 | +5,70% | ₹86,49 | ₹89,00 | ₹84,05 | 37,2K |
| 12 ago. 2024 | ₹83,11 | -7,03% | ₹91,00 | ₹92,75 | ₹82,05 | 48,9K |
| 5 ago. 2024 | ₹89,39 | +2,18% | ₹85,00 | ₹89,59 | ₹82,45 | 44,7K |
| 29 jul. 2024 | ₹87,48 | -5,07% | ₹92,28 | ₹94,89 | ₹86,00 | 78,3K |
| 22 jul. 2024 | ₹92,15 | +3,74% | ₹87,05 | ₹93,00 | ₹87,05 | 39,0K |
| 15 jul. 2024 | ₹88,83 | -4,51% | ₹95,00 | ₹95,00 | ₹88,00 | 35,2K |
| 8 jul. 2024 | ₹93,03 | -1,01% | ₹97,40 | ₹98,99 | ₹91,55 | 93,8K |
| 1 jul. 2024 | ₹93,98 | -0,71% | ₹94,60 | ₹112,00 | ₹91,50 | 485,1K |
| 24 jun. 2024 | ₹94,65 | +14,51% | ₹85,00 | ₹100,90 | ₹81,49 | 385,0K |
| 17 jun. 2024 | ₹82,66 | -6,12% | ₹89,00 | ₹89,00 | ₹80,10 | 88,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹119,24 | -18,38% | ₹148,20 | ₹151,90 | ₹117,00 | 475,8K |
| 1 jul. 2025 | ₹146,10 | +6,03% | ₹139,41 | ₹151,00 | ₹123,51 | 1,7M |
| 1 jun. 2025 | ₹137,79 | +9,65% | ₹126,92 | ₹150,05 | ₹124,03 | 2,4M |
| 1 may. 2025 | ₹125,66 | +4,07% | ₹122,80 | ₹127,50 | ₹106,10 | 570,5K |
| 1 abr. 2025 | ₹120,75 | +24,23% | ₹97,20 | ₹125,00 | ₹95,00 | 263,8K |
| 1 mar. 2025 | ₹97,20 | -5,85% | ₹103,45 | ₹105,00 | ₹93,39 | 140,7K |
| 1 feb. 2025 | ₹103,24 | -5,85% | ₹109,65 | ₹119,96 | ₹101,60 | 183,8K |
| 1 ene. 2025 | ₹109,65 | -13,61% | ₹129,60 | ₹129,95 | ₹106,00 | 153,5K |
| 1 dic. 2024 | ₹126,93 | +2,32% | ₹125,95 | ₹137,00 | ₹118,24 | 802,3K |
| 1 nov. 2024 | ₹124,05 | +39,71% | ₹88,80 | ₹124,05 | ₹88,70 | 1,5M |
| 1 oct. 2024 | ₹88,79 | +5,78% | ₹83,03 | ₹97,14 | ₹80,20 | 335,1K |
| 1 sept. 2024 | ₹83,94 | -10,44% | ₹95,00 | ₹95,00 | ₹81,28 | 211,6K |
| 1 ago. 2024 | ₹93,72 | +4,97% | ₹90,32 | ₹95,38 | ₹82,05 | 325,4K |
| 1 jul. 2024 | ₹89,28 | -5,67% | ₹94,60 | ₹112,00 | ₹87,05 | 698,5K |
| 1 jun. 2024 | ₹94,65 | +17,80% | ₹81,05 | ₹100,90 | ₹75,00 | 605,9K |
| 1 may. 2024 | ₹80,35 | -8,49% | ₹86,70 | ₹87,80 | ₹76,60 | 120,1K |
| 1 abr. 2024 | ₹87,80 | +23,40% | ₹72,95 | ₹90,00 | ₹71,75 | 125,5K |
| 1 mar. 2024 | ₹71,15 | -21,90% | ₹91,10 | ₹104,45 | ₹70,00 | 571,7K |
| 1 feb. 2024 | ₹91,10 | -33,79% | ₹140,00 | ₹144,60 | ₹88,85 | 506,4K |
| 1 ene. 2024 | ₹137,60 | +23,85% | ₹110,50 | ₹159,80 | ₹109,75 | 2,2M |
| 1 dic. 2023 | ₹111,10 | +1,65% | ₹110,85 | ₹129,95 | ₹106,60 | 2,0M |
| 1 nov. 2023 | ₹109,30 | +26,43% | ₹88,95 | ₹113,50 | ₹87,40 | 1,3M |
| 1 oct. 2023 | ₹86,45 | -11,92% | ₹98,50 | ₹108,05 | ₹82,50 | 1,0M |
| 1 sept. 2023 | ₹98,15 | +35,19% | ₹73,10 | ₹104,90 | ₹68,90 | 7,5M |
| 1 ago. 2023 | ₹72,60 | -2,35% | ₹75,30 | ₹77,40 | ₹67,10 | 855,5K |
| 1 jul. 2023 | ₹74,35 | +8,86% | ₹68,50 | ₹76,00 | ₹67,20 | 716,1K |
| 1 jun. 2023 | ₹68,30 | +2,40% | ₹67,65 | ₹73,50 | ₹64,00 | 362,9K |
| 1 may. 2023 | ₹66,70 | -7,81% | ₹70,65 | ₹76,50 | ₹63,60 | 405,6K |
| 1 abr. 2023 | ₹72,35 | +17,36% | ₹64,00 | ₹76,50 | ₹61,55 | 299,3K |
| 1 mar. 2023 | ₹61,65 | -2,53% | ₹62,50 | ₹67,45 | ₹57,20 | 251,5K |
| 1 feb. 2023 | ₹63,25 | -20,34% | ₹80,60 | ₹83,85 | ₹62,20 | 696,4K |
| 1 ene. 2023 | ₹79,40 | +3,59% | ₹78,30 | ₹87,70 | ₹72,25 | 1,4M |
| 1 dic. 2022 | ₹76,65 | +0,13% | ₹77,30 | ₹82,00 | ₹66,10 | 687,6K |
| 1 nov. 2022 | ₹76,55 | +23,77% | ₹62,60 | ₹84,90 | ₹60,05 | 2,1M |
| 1 oct. 2022 | ₹61,85 | -3,59% | ₹65,50 | ₹68,75 | ₹57,35 | 116,8K |
| 1 sept. 2022 | ₹64,15 | -10,59% | ₹73,80 | ₹79,70 | ₹63,35 | 419,2K |
| 1 ago. 2022 | ₹71,75 | +17,33% | ₹63,00 | ₹79,50 | ₹60,15 | 607,3K |
| 1 jul. 2022 | ₹61,15 | -1,53% | ₹59,60 | ₹68,45 | ₹56,20 | 178,6K |
| 1 jun. 2022 | ₹62,10 | -2,59% | ₹66,55 | ₹69,60 | ₹55,10 | 103,3K |
| 1 may. 2022 | ₹63,75 | -19,05% | ₹76,00 | ₹84,30 | ₹59,35 | 248,5K |
| 1 abr. 2022 | ₹78,75 | +18,24% | ₹68,00 | ₹93,75 | ₹61,30 | 978,6K |
| 1 mar. 2022 | ₹66,60 | +4,23% | ₹65,75 | ₹71,70 | ₹58,10 | 298,4K |
| 1 feb. 2022 | ₹63,90 | +1,83% | ₹64,90 | ₹74,10 | ₹60,00 | 423,5K |
| 1 ene. 2022 | ₹62,75 | +0,80% | ₹62,25 | ₹74,00 | ₹59,55 | 320,5K |
| 1 dic. 2021 | ₹62,25 | +13,70% | ₹57,45 | ₹68,10 | ₹51,30 | 286,7K |
| 1 nov. 2021 | ₹54,75 | +10,61% | ₹51,00 | ₹59,00 | ₹47,50 | 105,0K |
| 1 oct. 2021 | ₹49,50 | +1,85% | ₹51,00 | ₹66,90 | ₹48,05 | 229,8K |
| 1 sept. 2021 | ₹48,60 | +0,52% | ₹49,90 | ₹49,90 | ₹43,35 | 130,0K |
| 1 ago. 2021 | ₹48,35 | -17,14% | ₹58,80 | ₹58,90 | ₹45,00 | 125,6K |
| 1 jul. 2021 | ₹58,35 | +22,46% | ₹49,25 | ₹64,30 | ₹46,15 | 676,3K |
| 1 jun. 2021 | ₹47,65 | +8,30% | ₹46,20 | ₹52,75 | ₹42,35 | 475,8K |
| 1 may. 2021 | ₹44,00 | +14,14% | ₹37,70 | ₹45,85 | ₹37,70 | 193,4K |
| 1 abr. 2021 | ₹38,55 | -6,32% | ₹42,40 | ₹44,45 | ₹36,55 | 70,6K |
| 1 mar. 2021 | ₹41,15 | +2,49% | ₹41,50 | ₹48,55 | ₹40,00 | 311,9K |
| 1 feb. 2021 | ₹40,15 | -5,75% | ₹43,00 | ₹50,70 | ₹35,90 | 217,7K |
| 1 ene. 2021 | ₹42,60 | -10,60% | ₹48,00 | ₹49,90 | ₹39,90 | 135,4K |
| 1 dic. 2020 | ₹47,65 | +43,31% | ₹34,40 | ₹51,10 | ₹32,85 | 447,2K |
| 1 nov. 2020 | ₹33,25 | +6,06% | ₹31,50 | ₹38,95 | ₹28,00 | 209,5K |
| 1 oct. 2020 | ₹31,35 | +14,84% | ₹27,05 | ₹33,00 | ₹26,05 | 67,4K |
| 1 sept. 2020 | ₹27,30 | -9,00% | ₹29,35 | ₹32,10 | ₹25,60 | 51,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹119,24 | -6,06% | ₹129,60 | ₹151,90 | ₹93,39 | 5,9M |
| 2024 | ₹126,93 | +14,25% | ₹110,50 | ₹159,80 | ₹70,00 | 8,0M |
| 2023 | ₹111,10 | +44,94% | ₹78,30 | ₹129,95 | ₹57,20 | 16,8M |
| 2022 | ₹76,65 | +23,13% | ₹62,25 | ₹93,75 | ₹55,10 | 6,5M |
| 2021 | ₹62,25 | +30,64% | ₹48,00 | ₹68,10 | ₹35,90 | 3,0M |
| 2020 | ₹47,65 | +66,90% | ₹29,35 | ₹51,10 | ₹15,95 | 1,7M |
| 2019 | ₹28,55 | -49,74% | ₹59,00 | ₹59,00 | ₹25,50 | 449,7K |
| 2018 | ₹56,80 | -31,61% | ₹83,70 | ₹85,50 | ₹50,75 | 1,1M |
| 2017 | ₹83,05 | +32,46% | ₹63,00 | ₹102,00 | ₹56,45 | 4,3M |
| 2016 | ₹62,70 | -12,06% | ₹72,10 | ₹79,30 | ₹48,90 | 2,4M |
| 2015 | ₹71,30 | +11,23% | ₹65,00 | ₹80,70 | ₹45,00 | 2,4M |
| 2014 | ₹64,10 | +5,08% | ₹59,20 | ₹85,70 | ₹51,40 | 1,9M |
| 2013 | ₹61,00 | -24,03% | ₹84,00 | ₹86,00 | ₹51,00 | 234,9K |
| 2012 | ₹80,30 | +32,29% | ₹60,70 | ₹88,40 | ₹58,60 | 641,6K |
| 2011 | ₹60,70 | -46,85% | ₹114,50 | ₹120,00 | ₹59,55 | 1,5M |
| 2010 | ₹114,20 | 0,00% | ₹101,10 | ₹141,95 | ₹85,47 | 10,6M |
Cómo se Comportó Gillanders Arbuthnot Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gillanders Arbuthnot VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gillanders Arbuthnot | 33,39 % | 77,05 % | 309,06 % | 98,40 % | 9,80 % | 27,90 % | |
| Venky's (India | -35,25 % | -28,76 % | 11,48 % | 306,01 % | 205,16 % | 998,18 % | |
| Andrew Yule | -50,51 % | 28,33 % | 69,70 % | 9,08 % | -34,92 % | -19,20 % | |
| Apex Frozen Foods | -22,55 % | -31,96 % | -14,61 % | -14,66 % | -14,66 % | -14,66 % | |
| Mishtann Foods | -17,03 % | -17,03 % | -17,03 % | -17,03 % | -17,03 % | -17,03 % | |
| Mangalam Global | 27,37 % | -20,95 % | 320,57 % | 372,22 % | 372,22 % | 372,22 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty FMCG | Sector | -11,67 % | 29,31 % | 75,75 % | 169,85 % | 567,08 % | 567,08 % |
Calcule sus Rendimientos de Inversión en Gillanders Arbuthnot
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gillanders Arbuthnot en Aug 2015 era de ₹60,10, Una inversión única de ₹1.000,00 en Gillanders Arbuthnot hecha hace 10 años valdría aproximadamente ₹1.984,03 hoy, representando un rendimiento bueno del 98,40 %. Esto se traduce en un rendimiento anualizado (CAGR) del 7,09 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.984,03
Rendimiento Total
98,40 %
Rendimiento Anual (TCAC)
7,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gillanders Arbuthnot (GILLANDERS) durante los últimos 12 meses?
Durante los últimos 12 meses, Gillanders Arbuthnot ha entregado un rendimiento total de 33,4%.
- Máximo 52 Semanas alcanzó 151,90 INR el August 1, 2025.
- Mínimo 52 Semanas tocó 80,20 INR el October 29, 2024.
- Precio Actual cotizando a 119,24 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gillanders Arbuthnot (GILLANDERS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gillanders Arbuthnot (gillanders) habría crecido a aproximadamente 40 906,00 INR al August 11, 2025, representando un rendimiento total de 309,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gillanders Arbuthnot con el sector Consumer Defensive?
Gillanders Arbuthnot (gillanders) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gillanders Arbuthnot habría crecido a 19 840,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gillanders Arbuthnot?
Gillanders Arbuthnot (gillanders) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 309,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gillanders Arbuthnot ha logrado históricamente?
Gillanders Arbuthnot (gillanders) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+33,4%), 3 years (+77,1%), 5 years (+309,1%), 10 years (+98,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.