GMR Power and Urban (GMRP&UI) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de GMR Power and Urban
Datos de Precios Históricos de GMR Power and Urban
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹118,24 | +1,00% | ₹117,07 | ₹118,75 | ₹115,86 | 1,2M |
| 12 ago. 2025 | ₹117,07 | +0,73% | ₹115,10 | ₹118,00 | ₹114,51 | 1,4M |
| 11 ago. 2025 | ₹116,22 | +1,74% | ₹112,30 | ₹116,61 | ₹111,42 | 1,7M |
| 8 ago. 2025 | ₹114,23 | -0,22% | ₹114,00 | ₹114,60 | ₹112,13 | 1,1M |
| 7 ago. 2025 | ₹114,48 | +4,60% | ₹109,35 | ₹115,25 | ₹105,50 | 2,0M |
| 6 ago. 2025 | ₹109,45 | +0,40% | ₹109,01 | ₹110,29 | ₹107,21 | 881,4K |
| 5 ago. 2025 | ₹109,01 | -2,71% | ₹111,00 | ₹112,24 | ₹108,26 | 777,2K |
| 4 ago. 2025 | ₹112,05 | +6,64% | ₹107,50 | ₹114,00 | ₹105,50 | 1,9M |
| 1 ago. 2025 | ₹105,07 | -3,63% | ₹109,00 | ₹109,53 | ₹104,05 | 1,3M |
| 31 jul. 2025 | ₹109,03 | -4,38% | ₹113,10 | ₹113,10 | ₹108,00 | 2,5M |
| 30 jul. 2025 | ₹114,02 | -0,03% | ₹114,70 | ₹116,30 | ₹112,69 | 708,8K |
| 29 jul. 2025 | ₹114,05 | +0,25% | ₹112,00 | ₹114,80 | ₹112,00 | 739,9K |
| 28 jul. 2025 | ₹113,76 | +1,16% | ₹112,40 | ₹116,50 | ₹111,18 | 1,8M |
| 25 jul. 2025 | ₹112,46 | -2,06% | ₹115,09 | ₹115,11 | ₹112,00 | 1,2M |
| 24 jul. 2025 | ₹114,82 | -0,43% | ₹115,41 | ₹117,50 | ₹114,06 | 1,2M |
| 23 jul. 2025 | ₹115,32 | -0,25% | ₹116,00 | ₹116,39 | ₹114,42 | 509,8K |
| 22 jul. 2025 | ₹115,61 | -0,08% | ₹116,29 | ₹117,03 | ₹115,12 | 1,3M |
| 21 jul. 2025 | ₹115,70 | +0,01% | ₹115,99 | ₹117,00 | ₹114,00 | 1,1M |
| 18 jul. 2025 | ₹115,69 | -2,22% | ₹118,41 | ₹119,06 | ₹115,10 | 1,1M |
| 17 jul. 2025 | ₹118,32 | -1,68% | ₹120,99 | ₹121,99 | ₹118,00 | 1,3M |
| 16 jul. 2025 | ₹120,34 | -0,45% | ₹121,90 | ₹124,00 | ₹119,60 | 3,0M |
| 15 jul. 2025 | ₹120,89 | +6,17% | ₹114,00 | ₹122,00 | ₹114,00 | 4,5M |
| 14 jul. 2025 | ₹113,86 | +0,07% | ₹113,99 | ₹114,89 | ₹112,12 | 812,6K |
| 11 jul. 2025 | ₹113,78 | -1,13% | ₹114,99 | ₹116,49 | ₹112,50 | 958,4K |
| 10 jul. 2025 | ₹115,08 | -0,18% | ₹116,31 | ₹117,30 | ₹114,31 | 1,0M |
| 9 jul. 2025 | ₹115,29 | -1,98% | ₹117,05 | ₹118,20 | ₹114,97 | 1,7M |
| 8 jul. 2025 | ₹117,62 | -1,20% | ₹118,10 | ₹118,96 | ₹115,45 | 1,7M |
| 7 jul. 2025 | ₹119,05 | +0,34% | ₹119,90 | ₹121,50 | ₹117,62 | 2,3M |
| 4 jul. 2025 | ₹118,65 | +0,22% | ₹119,90 | ₹119,90 | ₹116,00 | 2,3M |
| 3 jul. 2025 | ₹118,39 | +0,76% | ₹118,75 | ₹119,26 | ₹116,82 | 3,2M |
| 2 jul. 2025 | ₹117,50 | +1,02% | ₹115,71 | ₹118,65 | ₹114,00 | 3,7M |
| 1 jul. 2025 | ₹116,31 | +1,26% | ₹115,20 | ₹117,39 | ₹113,10 | 2,8M |
| 30 jun. 2025 | ₹114,86 | +0,16% | ₹113,76 | ₹118,24 | ₹113,40 | 5,5M |
| 27 jun. 2025 | ₹114,68 | +6,62% | ₹108,20 | ₹116,00 | ₹107,03 | 10,3M |
| 26 jun. 2025 | ₹107,56 | -0,77% | ₹108,70 | ₹109,53 | ₹106,66 | 4,8M |
| 25 jun. 2025 | ₹108,39 | +3,75% | ₹104,50 | ₹109,25 | ₹104,50 | 2,0M |
| 24 jun. 2025 | ₹104,47 | -0,42% | ₹106,89 | ₹106,91 | ₹103,57 | 1,6M |
| 23 jun. 2025 | ₹104,91 | +1,24% | ₹103,00 | ₹106,00 | ₹102,34 | 1,1M |
| 20 jun. 2025 | ₹103,63 | +0,17% | ₹103,99 | ₹108,00 | ₹102,00 | 4,1M |
| 19 jun. 2025 | ₹103,45 | -2,22% | ₹105,80 | ₹106,55 | ₹103,00 | 868,2K |
| 18 jun. 2025 | ₹105,80 | -0,30% | ₹106,45 | ₹107,42 | ₹104,58 | 839,0K |
| 17 jun. 2025 | ₹106,12 | -2,41% | ₹109,48 | ₹109,48 | ₹105,50 | 830,5K |
| 16 jun. 2025 | ₹108,74 | +1,62% | ₹107,85 | ₹109,50 | ₹104,76 | 1,4M |
| 13 jun. 2025 | ₹107,01 | -2,19% | ₹101,31 | ₹108,50 | ₹101,31 | 1,6M |
| 12 jun. 2025 | ₹109,41 | -2,16% | ₹112,00 | ₹112,77 | ₹108,88 | 1,2M |
| 11 jun. 2025 | ₹111,82 | -1,46% | ₹114,02 | ₹115,60 | ₹111,30 | 1,7M |
| 10 jun. 2025 | ₹113,48 | +0,60% | ₹113,35 | ₹115,60 | ₹112,57 | 1,8M |
| 9 jun. 2025 | ₹112,80 | +2,61% | ₹110,14 | ₹115,50 | ₹110,14 | 2,5M |
| 6 jun. 2025 | ₹109,93 | -0,97% | ₹111,45 | ₹111,56 | ₹109,40 | 1,3M |
| 5 jun. 2025 | ₹111,01 | +0,05% | ₹112,00 | ₹113,34 | ₹110,56 | 1,3M |
| 4 jun. 2025 | ₹110,95 | -1,53% | ₹113,40 | ₹113,96 | ₹110,65 | 1,4M |
| 3 jun. 2025 | ₹112,67 | -0,24% | ₹114,08 | ₹115,75 | ₹112,40 | 882,0K |
| 2 jun. 2025 | ₹112,94 | -1,34% | ₹114,28 | ₹114,89 | ₹112,50 | 1,1M |
| 30 may. 2025 | ₹114,47 | -1,19% | ₹115,40 | ₹115,50 | ₹113,05 | 1,2M |
| 29 may. 2025 | ₹115,85 | +1,72% | ₹114,48 | ₹116,87 | ₹112,57 | 1,3M |
| 28 may. 2025 | ₹113,89 | -1,71% | ₹116,22 | ₹116,49 | ₹113,30 | 1,5M |
| 27 may. 2025 | ₹115,87 | -1,23% | ₹117,31 | ₹117,79 | ₹115,50 | 1,0M |
| 26 may. 2025 | ₹117,31 | -1,18% | ₹118,90 | ₹119,39 | ₹116,00 | 1,6M |
| 23 may. 2025 | ₹118,71 | +0,47% | ₹119,34 | ₹120,64 | ₹116,60 | 1,2M |
| 22 may. 2025 | ₹118,15 | +0,57% | ₹118,00 | ₹120,74 | ₹117,22 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹116,22 | +1,74% | ₹112,30 | ₹116,61 | ₹111,42 | 1,7M |
| 4 ago. 2025 | ₹114,23 | +8,72% | ₹107,50 | ₹115,25 | ₹105,50 | 6,7M |
| 28 jul. 2025 | ₹105,07 | -6,57% | ₹112,40 | ₹116,50 | ₹104,05 | 7,1M |
| 21 jul. 2025 | ₹112,46 | -2,79% | ₹115,99 | ₹117,50 | ₹112,00 | 5,3M |
| 14 jul. 2025 | ₹115,69 | +1,68% | ₹113,99 | ₹124,00 | ₹112,12 | 10,7M |
| 7 jul. 2025 | ₹113,78 | -4,10% | ₹119,90 | ₹121,50 | ₹112,50 | 7,6M |
| 30 jun. 2025 | ₹118,65 | +3,46% | ₹113,76 | ₹119,90 | ₹113,10 | 17,4M |
| 23 jun. 2025 | ₹114,68 | +10,66% | ₹103,00 | ₹116,00 | ₹102,34 | 19,7M |
| 16 jun. 2025 | ₹103,63 | -3,16% | ₹107,85 | ₹109,50 | ₹102,00 | 8,0M |
| 9 jun. 2025 | ₹107,01 | -2,66% | ₹110,14 | ₹115,60 | ₹101,31 | 8,8M |
| 2 jun. 2025 | ₹109,93 | -3,97% | ₹114,28 | ₹115,75 | ₹109,40 | 6,1M |
| 26 may. 2025 | ₹114,47 | -3,57% | ₹118,90 | ₹119,39 | ₹112,57 | 6,7M |
| 19 may. 2025 | ₹118,71 | -6,93% | ₹128,50 | ₹129,89 | ₹116,15 | 8,0M |
| 12 may. 2025 | ₹127,55 | +21,19% | ₹112,25 | ₹128,30 | ₹110,51 | 12,6M |
| 5 may. 2025 | ₹105,25 | -5,18% | ₹112,48 | ₹116,80 | ₹102,51 | 9,2M |
| 28 abr. 2025 | ₹111,00 | -9,19% | ₹121,10 | ₹124,92 | ₹110,75 | 6,8M |
| 21 abr. 2025 | ₹122,23 | -8,87% | ₹135,49 | ₹141,01 | ₹120,60 | 15,4M |
| 14 abr. 2025 | ₹134,13 | +14,88% | ₹124,89 | ₹136,37 | ₹122,01 | 15,8M |
| 7 abr. 2025 | ₹116,76 | +3,48% | ₹100,10 | ₹119,10 | ₹97,22 | 8,3M |
| 31 mar. 2025 | ₹112,83 | -1,31% | ₹113,00 | ₹121,30 | ₹111,31 | 7,7M |
| 24 mar. 2025 | ₹114,33 | +2,21% | ₹114,00 | ₹117,75 | ₹106,00 | 11,0M |
| 17 mar. 2025 | ₹111,86 | +11,55% | ₹101,46 | ₹114,36 | ₹100,05 | 26,6M |
| 10 mar. 2025 | ₹100,28 | -4,54% | ₹105,88 | ₹109,00 | ₹99,05 | 11,0M |
| 3 mar. 2025 | ₹105,05 | +6,42% | ₹99,58 | ₹107,45 | ₹89,36 | 13,2M |
| 24 feb. 2025 | ₹98,71 | -9,75% | ₹107,00 | ₹107,95 | ₹98,00 | 15,9M |
| 17 feb. 2025 | ₹109,37 | +6,27% | ₹100,01 | ₹114,25 | ₹98,46 | 10,6M |
| 10 feb. 2025 | ₹102,92 | -8,63% | ₹113,00 | ₹116,70 | ₹99,50 | 9,0M |
| 3 feb. 2025 | ₹112,64 | +7,07% | ₹103,10 | ₹115,00 | ₹99,94 | 9,6M |
| 27 ene. 2025 | ₹105,20 | -7,78% | ₹112,49 | ₹112,49 | ₹102,94 | 10,8M |
| 20 ene. 2025 | ₹114,07 | -4,25% | ₹121,29 | ₹125,25 | ₹113,15 | 7,2M |
| 13 ene. 2025 | ₹119,13 | +2,93% | ₹115,01 | ₹122,45 | ₹107,80 | 9,3M |
| 6 ene. 2025 | ₹115,74 | -10,83% | ₹129,79 | ₹133,00 | ₹115,74 | 10,0M |
| 30 dic. 2024 | ₹129,79 | +18,38% | ₹115,12 | ₹133,25 | ₹115,12 | 25,4M |
| 23 dic. 2024 | ₹109,64 | +8,03% | ₹103,00 | ₹109,64 | ₹98,62 | 4,6M |
| 16 dic. 2024 | ₹101,49 | -10,12% | ₹113,11 | ₹115,50 | ₹101,21 | 5,1M |
| 9 dic. 2024 | ₹112,92 | -3,77% | ₹117,00 | ₹118,00 | ₹111,07 | 7,3M |
| 2 dic. 2024 | ₹117,34 | +2,28% | ₹116,80 | ₹120,45 | ₹111,90 | 10,0M |
| 25 nov. 2024 | ₹114,72 | +15,01% | ₹103,24 | ₹119,00 | ₹103,24 | 6,5M |
| 18 nov. 2024 | ₹99,75 | -2,93% | ₹103,00 | ₹107,35 | ₹97,30 | 5,8M |
| 11 nov. 2024 | ₹102,76 | -6,39% | ₹106,10 | ₹112,00 | ₹101,48 | 10,2M |
| 4 nov. 2024 | ₹109,78 | -6,32% | ₹117,37 | ₹121,54 | ₹109,53 | 13,4M |
| 28 oct. 2024 | ₹117,18 | +1,98% | ₹114,91 | ₹121,98 | ₹114,07 | 13,1M |
| 21 oct. 2024 | ₹114,91 | -14,60% | ₹136,00 | ₹137,49 | ₹114,91 | 8,9M |
| 14 oct. 2024 | ₹134,55 | +0,16% | ₹135,20 | ₹142,80 | ₹127,60 | 7,9M |
| 7 oct. 2024 | ₹134,34 | -8,12% | ₹146,50 | ₹147,49 | ₹132,23 | 16,1M |
| 30 sept. 2024 | ₹146,22 | -7,86% | ₹157,50 | ₹163,95 | ₹142,27 | 11,0M |
| 23 sept. 2024 | ₹158,70 | +12,12% | ₹141,50 | ₹169,25 | ₹140,01 | 33,8M |
| 16 sept. 2024 | ₹141,54 | +4,38% | ₹136,45 | ₹145,00 | ₹130,43 | 24,7M |
| 9 sept. 2024 | ₹135,60 | -2,04% | ₹137,22 | ₹144,39 | ₹135,00 | 18,5M |
| 2 sept. 2024 | ₹138,42 | +0,37% | ₹139,00 | ₹154,53 | ₹132,00 | 47,0M |
| 26 ago. 2024 | ₹137,91 | +12,99% | ₹128,16 | ₹140,20 | ₹120,41 | 43,5M |
| 19 ago. 2024 | ₹122,06 | +16,86% | ₹107,00 | ₹122,40 | ₹106,10 | 32,4M |
| 12 ago. 2024 | ₹104,45 | +4,13% | ₹99,55 | ₹109,50 | ₹98,68 | 25,3M |
| 5 ago. 2024 | ₹100,31 | +6,72% | ₹89,33 | ₹102,40 | ₹89,29 | 24,5M |
| 29 jul. 2024 | ₹93,99 | -3,56% | ₹98,19 | ₹101,00 | ₹92,93 | 13,7M |
| 22 jul. 2024 | ₹97,46 | +1,72% | ₹94,00 | ₹103,00 | ₹92,40 | 16,7M |
| 15 jul. 2024 | ₹95,81 | -7,12% | ₹105,40 | ₹107,50 | ₹95,81 | 18,4M |
| 8 jul. 2024 | ₹103,15 | +14,62% | ₹90,44 | ₹103,15 | ₹89,21 | 37,8M |
| 1 jul. 2024 | ₹89,99 | +7,27% | ₹85,30 | ₹91,90 | ₹83,45 | 16,2M |
| 24 jun. 2024 | ₹83,89 | -6,45% | ₹88,00 | ₹90,70 | ₹82,11 | 16,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹116,22 | +6,59% | ₹109,00 | ₹116,61 | ₹104,05 | 9,8M |
| 1 jul. 2025 | ₹109,03 | -5,08% | ₹115,20 | ₹124,00 | ₹108,00 | 41,2M |
| 1 jun. 2025 | ₹114,86 | +0,34% | ₹114,28 | ₹118,24 | ₹101,31 | 48,1M |
| 1 may. 2025 | ₹114,47 | +0,89% | ₹114,90 | ₹129,89 | ₹102,51 | 38,1M |
| 1 abr. 2025 | ₹113,46 | -0,76% | ₹113,00 | ₹141,01 | ₹97,22 | 52,4M |
| 1 mar. 2025 | ₹114,33 | +15,82% | ₹99,58 | ₹117,75 | ₹89,36 | 61,8M |
| 1 feb. 2025 | ₹98,71 | -7,37% | ₹106,30 | ₹116,70 | ₹98,00 | 45,9M |
| 1 ene. 2025 | ₹106,56 | -11,84% | ₹125,00 | ₹133,25 | ₹102,94 | 49,7M |
| 1 dic. 2024 | ₹120,87 | +5,36% | ₹116,80 | ₹120,87 | ₹98,62 | 39,1M |
| 1 nov. 2024 | ₹114,72 | -2,60% | ₹118,49 | ₹121,54 | ₹97,30 | 36,4M |
| 1 oct. 2024 | ₹117,78 | -26,25% | ₹159,00 | ₹159,92 | ₹114,07 | 53,0M |
| 1 sept. 2024 | ₹159,70 | +15,80% | ₹139,00 | ₹169,25 | ₹130,43 | 127,5M |
| 1 ago. 2024 | ₹137,91 | +40,81% | ₹98,40 | ₹140,20 | ₹89,29 | 132,4M |
| 1 jul. 2024 | ₹97,94 | +16,75% | ₹85,30 | ₹107,50 | ₹83,45 | 96,2M |
| 1 jun. 2024 | ₹83,89 | +27,30% | ₹69,15 | ₹97,50 | ₹62,45 | 96,4M |
| 1 may. 2024 | ₹65,90 | +2,97% | ₹64,40 | ₹74,05 | ₹58,55 | 88,7M |
| 1 abr. 2024 | ₹64,00 | +49,36% | ₹43,85 | ₹71,65 | ₹43,75 | 132,5M |
| 1 mar. 2024 | ₹42,85 | -17,99% | ₹52,55 | ₹53,65 | ₹38,60 | 77,8M |
| 1 feb. 2024 | ₹52,25 | +2,15% | ₹51,50 | ₹61,20 | ₹46,45 | 116,1M |
| 1 ene. 2024 | ₹51,15 | -8,90% | ₹56,95 | ₹57,70 | ₹47,05 | 74,5M |
| 1 dic. 2023 | ₹56,15 | +28,34% | ₹44,40 | ₹57,25 | ₹41,70 | 208,2M |
| 1 nov. 2023 | ₹43,75 | +41,59% | ₹30,90 | ₹46,05 | ₹30,40 | 97,5M |
| 1 oct. 2023 | ₹30,90 | -13,20% | ₹35,25 | ₹35,65 | ₹29,70 | 64,2M |
| 1 sept. 2023 | ₹35,60 | +42,40% | ₹25,20 | ₹48,55 | ₹24,95 | 262,9M |
| 1 ago. 2023 | ₹25,00 | +25,31% | ₹20,05 | ₹26,65 | ₹18,80 | 97,8M |
| 1 jul. 2023 | ₹19,95 | +12,71% | ₹17,90 | ₹24,15 | ₹17,75 | 127,8M |
| 1 jun. 2023 | ₹17,70 | +5,04% | ₹17,25 | ₹19,50 | ₹16,70 | 13,3M |
| 1 may. 2023 | ₹16,85 | -10,85% | ₹19,10 | ₹19,90 | ₹16,35 | 8,0M |
| 1 abr. 2023 | ₹18,90 | +18,50% | ₹16,25 | ₹19,95 | ₹15,95 | 9,8M |
| 1 mar. 2023 | ₹15,95 | -14,71% | ₹18,60 | ₹19,30 | ₹14,35 | 14,2M |
| 1 feb. 2023 | ₹18,70 | -2,35% | ₹19,40 | ₹21,00 | ₹16,50 | 12,1M |
| 1 ene. 2023 | ₹19,15 | -16,92% | ₹23,25 | ₹23,85 | ₹18,70 | 7,9M |
| 1 dic. 2022 | ₹23,05 | -0,65% | ₹23,40 | ₹25,65 | ₹20,60 | 22,3M |
| 1 nov. 2022 | ₹23,20 | -6,64% | ₹25,30 | ₹25,30 | ₹22,15 | 11,9M |
| 1 oct. 2022 | ₹24,85 | -8,47% | ₹26,80 | ₹29,40 | ₹24,50 | 9,5M |
| 1 sept. 2022 | ₹27,15 | -18,35% | ₹32,00 | ₹34,10 | ₹24,90 | 32,1M |
| 1 ago. 2022 | ₹33,25 | +38,25% | ₹24,05 | ₹38,55 | ₹24,05 | 45,7M |
| 1 jul. 2022 | ₹24,05 | +19,65% | ₹20,45 | ₹24,70 | ₹19,25 | 22,5M |
| 1 jun. 2022 | ₹20,10 | -4,51% | ₹20,65 | ₹25,25 | ₹18,45 | 21,9M |
| 1 may. 2022 | ₹21,05 | -30,07% | ₹29,10 | ₹31,55 | ₹19,20 | 28,6M |
| 1 abr. 2022 | ₹30,10 | -5,79% | ₹30,40 | ₹35,60 | ₹23,20 | 93,3M |
| 1 mar. 2022 | ₹31,95 | 0,00% | ₹39,15 | ₹39,15 | ₹31,95 | 109,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹116,22 | -3,85% | ₹125,00 | ₹141,01 | ₹89,36 | 347,0M |
| 2024 | ₹120,87 | +115,26% | ₹56,95 | ₹169,25 | ₹38,60 | 1,1B |
| 2023 | ₹56,15 | +143,60% | ₹23,25 | ₹57,25 | ₹14,35 | 923,6M |
| 2022 | ₹23,05 | 0,00% | ₹39,15 | ₹39,15 | ₹18,45 | 288,1M |
Cómo se Comportó GMR Power and Urban Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción GMR Power and Urban VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GMR Power and Urban | 11,27 % | 291,31 % | 196,86 % | 196,86 % | 196,86 % | 196,86 % | |
| Adani Enterprises | -26,55 % | -27,05 % | 878,53 % | 5.003,71 % | 2.213,71 % | 46.122,67 % | |
| Coal India | -25,34 % | 76,15 % | 174,19 % | 9,71 % | 9,33 % | 9,33 % | |
| Gujarat Mineral | 16,18 % | 129,39 % | 723,43 % | 413,57 % | 235,45 % | 851,55 % | |
| Refex Industries | 50,23 % | 1.466,10 % | 3.999,60 % | 21.927,03 % | 1.523,51 % | 1.082,87 % | |
| Anmol India | -47,13 % | -91,09 % | -91,33 % | -91,33 % | -91,33 % | -91,33 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Energy | Sector | -19,06 % | 26,00 % | 115,17 % | 332,71 % | 298,85 % | 298,85 % |
Calcule sus Rendimientos de Inversión en GMR Power and Urban
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de GMR Power and Urban en Mar 2022 era de ₹39,15, Una inversión única de ₹1.000,00 en GMR Power and Urban hecha hace 3 años valdría aproximadamente ₹3.020,18 hoy, representando un rendimiento sobresaliente del 202,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 38,45 %.
Escenario de Inversión en 3 Años 4 Meses (Mar 2022 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.020,18
Rendimiento Total
202,02 %
Rendimiento Anual (TCAC)
38,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GMR Power and Urban (GMRP&UI) durante los últimos 12 meses?
Warning: Undefined array key "faq_1" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 46
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el rendimiento total de la acción de GMR Power and Urban (GMRP&UI) durante los últimos 5 años?
Warning: Undefined array key "faq_2" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 52
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GMR Power and Urban con el sector Energy?
Warning: Undefined array key "faq_3" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 59
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál fue el mejor año histórico de GMR Power and Urban?
Warning: Undefined array key "faq_4" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 65
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807- ¿Cuál es el período más largo de crecimiento anual consecutivo que GMR Power and Urban ha logrado históricamente?
Warning: Undefined array key "faq_5" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/faq-section.php on line 71
Deprecated: preg_replace(): Passing null to parameter #3 ($subject) of type array|string is deprecated in /usr/local/lsws/wordpress/wp-includes/kses.php on line 1807
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.