GMR Power and Urban (GMRP&UI) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de GMR Power and Urban
Datos de Precios Históricos de GMR Power and Urban
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹114,29 | +0,78% | ₹113,50 | ₹115,00 | ₹112,75 | 1,0M |
| 30 sept. 2025 | ₹113,40 | -0,39% | ₹114,52 | ₹116,50 | ₹112,90 | 1,5M |
| 29 sept. 2025 | ₹113,84 | +0,19% | ₹114,18 | ₹117,00 | ₹112,52 | 6,0M |
| 26 sept. 2025 | ₹113,62 | -2,35% | ₹116,00 | ₹116,26 | ₹112,64 | 1,3M |
| 25 sept. 2025 | ₹116,35 | -1,19% | ₹117,75 | ₹118,05 | ₹115,10 | 1,8M |
| 24 sept. 2025 | ₹117,75 | -3,34% | ₹122,00 | ₹122,10 | ₹117,34 | 1,6M |
| 23 sept. 2025 | ₹121,82 | -1,28% | ₹123,49 | ₹124,10 | ₹120,24 | 1,3M |
| 22 sept. 2025 | ₹123,40 | -0,72% | ₹124,30 | ₹126,91 | ₹122,10 | 1,9M |
| 19 sept. 2025 | ₹124,30 | -3,63% | ₹129,10 | ₹129,59 | ₹123,30 | 2,8M |
| 18 sept. 2025 | ₹128,98 | -1,16% | ₹130,96 | ₹132,59 | ₹127,50 | 2,2M |
| 17 sept. 2025 | ₹130,50 | -0,88% | ₹133,00 | ₹133,44 | ₹129,00 | 3,2M |
| 16 sept. 2025 | ₹131,66 | +1,26% | ₹136,00 | ₹136,95 | ₹130,76 | 12,8M |
| 15 sept. 2025 | ₹130,02 | +11,39% | ₹118,50 | ₹133,70 | ₹118,50 | 14,0M |
| 12 sept. 2025 | ₹116,73 | +2,33% | ₹117,14 | ₹118,95 | ₹115,07 | 2,6M |
| 11 sept. 2025 | ₹114,07 | -0,43% | ₹115,00 | ₹117,50 | ₹113,65 | 859,8K |
| 10 sept. 2025 | ₹114,56 | +3,29% | ₹111,00 | ₹118,40 | ₹110,58 | 3,0M |
| 9 sept. 2025 | ₹110,91 | 0,00% | ₹110,91 | ₹110,91 | ₹110,91 | 499,4K |
| 8 sept. 2025 | ₹110,91 | 0,00% | ₹110,91 | ₹110,91 | ₹110,91 | 711,3K |
| 5 sept. 2025 | ₹110,91 | +0,38% | ₹110,49 | ₹112,80 | ₹110,00 | 799,7K |
| 4 sept. 2025 | ₹110,49 | -1,14% | ₹111,76 | ₹113,21 | ₹110,09 | 735,3K |
| 3 sept. 2025 | ₹111,76 | +0,74% | ₹110,94 | ₹112,70 | ₹110,80 | 641,0K |
| 2 sept. 2025 | ₹110,94 | -0,11% | ₹111,85 | ₹112,86 | ₹110,05 | 646,2K |
| 1 sept. 2025 | ₹111,06 | +0,80% | ₹110,18 | ₹111,88 | ₹110,00 | 681,2K |
| 29 ago. 2025 | ₹110,18 | -1,48% | ₹111,65 | ₹112,60 | ₹110,00 | 805,6K |
| 28 ago. 2025 | ₹111,84 | -1,71% | ₹113,75 | ₹113,91 | ₹108,84 | 715,6K |
| 26 ago. 2025 | ₹113,78 | -2,98% | ₹117,28 | ₹117,31 | ₹113,12 | 1,1M |
| 25 ago. 2025 | ₹117,28 | -1,44% | ₹119,08 | ₹120,90 | ₹117,00 | 1,9M |
| 22 ago. 2025 | ₹118,99 | +1,80% | ₹117,30 | ₹119,80 | ₹116,80 | 1,7M |
| 21 ago. 2025 | ₹116,89 | -2,23% | ₹118,50 | ₹119,49 | ₹116,10 | 783,5K |
| 20 ago. 2025 | ₹119,55 | +1,64% | ₹118,30 | ₹121,49 | ₹118,20 | 1,9M |
| 19 ago. 2025 | ₹117,62 | +0,47% | ₹117,07 | ₹120,60 | ₹116,22 | 1,8M |
| 18 ago. 2025 | ₹117,07 | +0,28% | ₹117,69 | ₹118,40 | ₹115,96 | 717,3K |
| 14 ago. 2025 | ₹116,74 | -1,27% | ₹118,80 | ₹118,80 | ₹116,50 | 1,2M |
| 13 ago. 2025 | ₹118,24 | +1,00% | ₹117,07 | ₹118,75 | ₹115,86 | 1,2M |
| 12 ago. 2025 | ₹117,07 | +0,73% | ₹115,10 | ₹118,00 | ₹114,51 | 1,4M |
| 11 ago. 2025 | ₹116,22 | +1,74% | ₹112,30 | ₹116,61 | ₹111,42 | 1,7M |
| 8 ago. 2025 | ₹114,23 | -0,22% | ₹114,00 | ₹114,60 | ₹112,13 | 1,1M |
| 7 ago. 2025 | ₹114,48 | +4,60% | ₹109,35 | ₹115,25 | ₹105,50 | 2,0M |
| 6 ago. 2025 | ₹109,45 | +0,40% | ₹109,01 | ₹110,29 | ₹107,21 | 881,4K |
| 5 ago. 2025 | ₹109,01 | -2,71% | ₹111,00 | ₹112,24 | ₹108,26 | 777,2K |
| 4 ago. 2025 | ₹112,05 | +6,64% | ₹107,50 | ₹114,00 | ₹105,50 | 1,9M |
| 1 ago. 2025 | ₹105,07 | -3,63% | ₹109,00 | ₹109,53 | ₹104,05 | 1,3M |
| 31 jul. 2025 | ₹109,03 | -4,38% | ₹113,10 | ₹113,10 | ₹108,00 | 2,5M |
| 30 jul. 2025 | ₹114,02 | -0,03% | ₹114,70 | ₹116,30 | ₹112,69 | 708,8K |
| 29 jul. 2025 | ₹114,05 | +0,25% | ₹112,00 | ₹114,80 | ₹112,00 | 739,9K |
| 28 jul. 2025 | ₹113,76 | +1,16% | ₹112,40 | ₹116,50 | ₹111,18 | 1,8M |
| 25 jul. 2025 | ₹112,46 | -2,06% | ₹115,09 | ₹115,11 | ₹112,00 | 1,2M |
| 24 jul. 2025 | ₹114,82 | -0,43% | ₹115,41 | ₹117,50 | ₹114,06 | 1,2M |
| 23 jul. 2025 | ₹115,32 | -0,25% | ₹116,00 | ₹116,39 | ₹114,42 | 509,8K |
| 22 jul. 2025 | ₹115,61 | -0,08% | ₹116,29 | ₹117,03 | ₹115,12 | 1,3M |
| 21 jul. 2025 | ₹115,70 | +0,01% | ₹115,99 | ₹117,00 | ₹114,00 | 1,1M |
| 18 jul. 2025 | ₹115,69 | -2,22% | ₹118,41 | ₹119,06 | ₹115,10 | 1,1M |
| 17 jul. 2025 | ₹118,32 | -1,68% | ₹120,99 | ₹121,99 | ₹118,00 | 1,3M |
| 16 jul. 2025 | ₹120,34 | -0,45% | ₹121,90 | ₹124,00 | ₹119,60 | 3,0M |
| 15 jul. 2025 | ₹120,89 | +6,17% | ₹114,00 | ₹122,00 | ₹114,00 | 4,5M |
| 14 jul. 2025 | ₹113,86 | +0,07% | ₹113,99 | ₹114,89 | ₹112,12 | 812,6K |
| 11 jul. 2025 | ₹113,78 | -1,13% | ₹114,99 | ₹116,49 | ₹112,50 | 958,4K |
| 10 jul. 2025 | ₹115,08 | -0,18% | ₹116,31 | ₹117,30 | ₹114,31 | 1,0M |
| 9 jul. 2025 | ₹115,29 | -1,98% | ₹117,05 | ₹118,20 | ₹114,97 | 1,7M |
| 8 jul. 2025 | ₹117,62 | -1,20% | ₹118,10 | ₹118,96 | ₹115,45 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹114,29 | +0,59% | ₹114,18 | ₹117,00 | ₹112,52 | 8,5M |
| 22 sept. 2025 | ₹113,62 | -8,59% | ₹124,30 | ₹126,91 | ₹112,64 | 7,8M |
| 15 sept. 2025 | ₹124,30 | +6,49% | ₹118,50 | ₹136,95 | ₹118,50 | 34,9M |
| 8 sept. 2025 | ₹116,73 | +5,25% | ₹110,91 | ₹118,95 | ₹110,58 | 7,7M |
| 1 sept. 2025 | ₹110,91 | +0,66% | ₹110,18 | ₹113,21 | ₹110,00 | 3,5M |
| 25 ago. 2025 | ₹110,18 | -7,40% | ₹119,08 | ₹120,90 | ₹108,84 | 4,5M |
| 18 ago. 2025 | ₹118,99 | +1,93% | ₹117,69 | ₹121,49 | ₹115,96 | 7,0M |
| 11 ago. 2025 | ₹116,74 | +2,20% | ₹112,30 | ₹118,80 | ₹111,42 | 5,5M |
| 4 ago. 2025 | ₹114,23 | +8,72% | ₹107,50 | ₹115,25 | ₹105,50 | 6,7M |
| 28 jul. 2025 | ₹105,07 | -6,57% | ₹112,40 | ₹116,50 | ₹104,05 | 7,1M |
| 21 jul. 2025 | ₹112,46 | -2,79% | ₹115,99 | ₹117,50 | ₹112,00 | 5,3M |
| 14 jul. 2025 | ₹115,69 | +1,68% | ₹113,99 | ₹124,00 | ₹112,12 | 10,7M |
| 7 jul. 2025 | ₹113,78 | -4,10% | ₹119,90 | ₹121,50 | ₹112,50 | 7,6M |
| 30 jun. 2025 | ₹118,65 | +3,46% | ₹113,76 | ₹119,90 | ₹113,10 | 17,4M |
| 23 jun. 2025 | ₹114,68 | +10,66% | ₹103,00 | ₹116,00 | ₹102,34 | 19,7M |
| 16 jun. 2025 | ₹103,63 | -3,16% | ₹107,85 | ₹109,50 | ₹102,00 | 8,0M |
| 9 jun. 2025 | ₹107,01 | -2,66% | ₹110,14 | ₹115,60 | ₹101,31 | 8,8M |
| 2 jun. 2025 | ₹109,93 | -3,97% | ₹114,28 | ₹115,75 | ₹109,40 | 6,1M |
| 26 may. 2025 | ₹114,47 | -3,57% | ₹118,90 | ₹119,39 | ₹112,57 | 6,7M |
| 19 may. 2025 | ₹118,71 | -6,93% | ₹128,50 | ₹129,89 | ₹116,15 | 8,0M |
| 12 may. 2025 | ₹127,55 | +21,19% | ₹112,25 | ₹128,30 | ₹110,51 | 12,6M |
| 5 may. 2025 | ₹105,25 | -5,18% | ₹112,48 | ₹116,80 | ₹102,51 | 9,2M |
| 28 abr. 2025 | ₹111,00 | -9,19% | ₹121,10 | ₹124,92 | ₹110,75 | 6,8M |
| 21 abr. 2025 | ₹122,23 | -8,87% | ₹135,49 | ₹141,01 | ₹120,60 | 15,4M |
| 14 abr. 2025 | ₹134,13 | +14,88% | ₹124,89 | ₹136,37 | ₹122,01 | 15,8M |
| 7 abr. 2025 | ₹116,76 | +3,48% | ₹100,10 | ₹119,10 | ₹97,22 | 8,3M |
| 31 mar. 2025 | ₹112,83 | -1,31% | ₹113,00 | ₹121,30 | ₹111,31 | 7,7M |
| 24 mar. 2025 | ₹114,33 | +2,21% | ₹114,00 | ₹117,75 | ₹106,00 | 11,0M |
| 17 mar. 2025 | ₹111,86 | +11,55% | ₹101,46 | ₹114,36 | ₹100,05 | 26,6M |
| 10 mar. 2025 | ₹100,28 | -4,54% | ₹105,88 | ₹109,00 | ₹99,05 | 11,0M |
| 3 mar. 2025 | ₹105,05 | +6,42% | ₹99,58 | ₹107,45 | ₹89,36 | 13,2M |
| 24 feb. 2025 | ₹98,71 | -9,75% | ₹107,00 | ₹107,95 | ₹98,00 | 15,9M |
| 17 feb. 2025 | ₹109,37 | +6,27% | ₹100,01 | ₹114,25 | ₹98,46 | 10,6M |
| 10 feb. 2025 | ₹102,92 | -8,63% | ₹113,00 | ₹116,70 | ₹99,50 | 9,0M |
| 3 feb. 2025 | ₹112,64 | +7,07% | ₹103,10 | ₹115,00 | ₹99,94 | 9,6M |
| 27 ene. 2025 | ₹105,20 | -7,78% | ₹112,49 | ₹112,49 | ₹102,94 | 10,8M |
| 20 ene. 2025 | ₹114,07 | -4,25% | ₹121,29 | ₹125,25 | ₹113,15 | 7,2M |
| 13 ene. 2025 | ₹119,13 | +2,93% | ₹115,01 | ₹122,45 | ₹107,80 | 9,3M |
| 6 ene. 2025 | ₹115,74 | -10,83% | ₹129,79 | ₹133,00 | ₹115,74 | 10,0M |
| 30 dic. 2024 | ₹129,79 | +18,38% | ₹115,12 | ₹133,25 | ₹115,12 | 25,4M |
| 23 dic. 2024 | ₹109,64 | +8,03% | ₹103,00 | ₹109,64 | ₹98,62 | 4,6M |
| 16 dic. 2024 | ₹101,49 | -10,12% | ₹113,11 | ₹115,50 | ₹101,21 | 5,1M |
| 9 dic. 2024 | ₹112,92 | -3,77% | ₹117,00 | ₹118,00 | ₹111,07 | 7,3M |
| 2 dic. 2024 | ₹117,34 | +2,28% | ₹116,80 | ₹120,45 | ₹111,90 | 10,0M |
| 25 nov. 2024 | ₹114,72 | +15,01% | ₹103,24 | ₹119,00 | ₹103,24 | 6,5M |
| 18 nov. 2024 | ₹99,75 | -2,93% | ₹103,00 | ₹107,35 | ₹97,30 | 5,8M |
| 11 nov. 2024 | ₹102,76 | -6,39% | ₹106,10 | ₹112,00 | ₹101,48 | 10,2M |
| 4 nov. 2024 | ₹109,78 | -6,32% | ₹117,37 | ₹121,54 | ₹109,53 | 13,4M |
| 28 oct. 2024 | ₹117,18 | +1,98% | ₹114,91 | ₹121,98 | ₹114,07 | 13,1M |
| 21 oct. 2024 | ₹114,91 | -14,60% | ₹136,00 | ₹137,49 | ₹114,91 | 8,9M |
| 14 oct. 2024 | ₹134,55 | +0,16% | ₹135,20 | ₹142,80 | ₹127,60 | 7,9M |
| 7 oct. 2024 | ₹134,34 | -8,12% | ₹146,50 | ₹147,49 | ₹132,23 | 16,1M |
| 30 sept. 2024 | ₹146,22 | -7,86% | ₹157,50 | ₹163,95 | ₹142,27 | 11,0M |
| 23 sept. 2024 | ₹158,70 | +12,12% | ₹141,50 | ₹169,25 | ₹140,01 | 33,8M |
| 16 sept. 2024 | ₹141,54 | +4,38% | ₹136,45 | ₹145,00 | ₹130,43 | 24,7M |
| 9 sept. 2024 | ₹135,60 | -2,04% | ₹137,22 | ₹144,39 | ₹135,00 | 18,5M |
| 2 sept. 2024 | ₹138,42 | +0,37% | ₹139,00 | ₹154,53 | ₹132,00 | 47,0M |
| 26 ago. 2024 | ₹137,91 | +12,99% | ₹128,16 | ₹140,20 | ₹120,41 | 43,5M |
| 19 ago. 2024 | ₹122,06 | +16,86% | ₹107,00 | ₹122,40 | ₹106,10 | 32,4M |
| 12 ago. 2024 | ₹104,45 | +4,13% | ₹99,55 | ₹109,50 | ₹98,68 | 25,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹114,29 | +0,78% | ₹113,50 | ₹115,00 | ₹112,75 | 1,0M |
| 1 sept. 2025 | ₹113,40 | +2,92% | ₹110,18 | ₹136,95 | ₹110,00 | 61,4M |
| 1 ago. 2025 | ₹110,18 | +1,05% | ₹109,00 | ₹121,49 | ₹104,05 | 25,1M |
| 1 jul. 2025 | ₹109,03 | -5,08% | ₹115,20 | ₹124,00 | ₹108,00 | 41,2M |
| 1 jun. 2025 | ₹114,86 | +0,34% | ₹114,28 | ₹118,24 | ₹101,31 | 48,1M |
| 1 may. 2025 | ₹114,47 | +0,89% | ₹114,90 | ₹129,89 | ₹102,51 | 38,1M |
| 1 abr. 2025 | ₹113,46 | -0,76% | ₹113,00 | ₹141,01 | ₹97,22 | 52,4M |
| 1 mar. 2025 | ₹114,33 | +15,82% | ₹99,58 | ₹117,75 | ₹89,36 | 61,8M |
| 1 feb. 2025 | ₹98,71 | -7,37% | ₹106,30 | ₹116,70 | ₹98,00 | 45,9M |
| 1 ene. 2025 | ₹106,56 | -11,84% | ₹125,00 | ₹133,25 | ₹102,94 | 49,7M |
| 1 dic. 2024 | ₹120,87 | +5,36% | ₹116,80 | ₹120,87 | ₹98,62 | 39,1M |
| 1 nov. 2024 | ₹114,72 | -2,60% | ₹118,49 | ₹121,54 | ₹97,30 | 36,4M |
| 1 oct. 2024 | ₹117,78 | -26,25% | ₹159,00 | ₹159,92 | ₹114,07 | 53,0M |
| 1 sept. 2024 | ₹159,70 | +15,80% | ₹139,00 | ₹169,25 | ₹130,43 | 127,5M |
| 1 ago. 2024 | ₹137,91 | +40,81% | ₹98,40 | ₹140,20 | ₹89,29 | 132,4M |
| 1 jul. 2024 | ₹97,94 | +16,75% | ₹85,30 | ₹107,50 | ₹83,45 | 96,2M |
| 1 jun. 2024 | ₹83,89 | +27,30% | ₹69,15 | ₹97,50 | ₹62,45 | 96,4M |
| 1 may. 2024 | ₹65,90 | +2,97% | ₹64,40 | ₹74,05 | ₹58,55 | 88,7M |
| 1 abr. 2024 | ₹64,00 | +49,36% | ₹43,85 | ₹71,65 | ₹43,75 | 132,5M |
| 1 mar. 2024 | ₹42,85 | -17,99% | ₹52,55 | ₹53,65 | ₹38,60 | 77,8M |
| 1 feb. 2024 | ₹52,25 | +2,15% | ₹51,50 | ₹61,20 | ₹46,45 | 116,1M |
| 1 ene. 2024 | ₹51,15 | -8,90% | ₹56,95 | ₹57,70 | ₹47,05 | 74,5M |
| 1 dic. 2023 | ₹56,15 | +28,34% | ₹44,40 | ₹57,25 | ₹41,70 | 208,2M |
| 1 nov. 2023 | ₹43,75 | +41,59% | ₹30,90 | ₹46,05 | ₹30,40 | 97,5M |
| 1 oct. 2023 | ₹30,90 | -13,20% | ₹35,25 | ₹35,65 | ₹29,70 | 64,2M |
| 1 sept. 2023 | ₹35,60 | +42,40% | ₹25,20 | ₹48,55 | ₹24,95 | 262,9M |
| 1 ago. 2023 | ₹25,00 | +25,31% | ₹20,05 | ₹26,65 | ₹18,80 | 97,8M |
| 1 jul. 2023 | ₹19,95 | +12,71% | ₹17,90 | ₹24,15 | ₹17,75 | 127,8M |
| 1 jun. 2023 | ₹17,70 | +5,04% | ₹17,25 | ₹19,50 | ₹16,70 | 13,3M |
| 1 may. 2023 | ₹16,85 | -10,85% | ₹19,10 | ₹19,90 | ₹16,35 | 8,0M |
| 1 abr. 2023 | ₹18,90 | +18,50% | ₹16,25 | ₹19,95 | ₹15,95 | 9,8M |
| 1 mar. 2023 | ₹15,95 | -14,71% | ₹18,60 | ₹19,30 | ₹14,35 | 14,2M |
| 1 feb. 2023 | ₹18,70 | -2,35% | ₹19,40 | ₹21,00 | ₹16,50 | 12,1M |
| 1 ene. 2023 | ₹19,15 | -16,92% | ₹23,25 | ₹23,85 | ₹18,70 | 7,9M |
| 1 dic. 2022 | ₹23,05 | -0,65% | ₹23,40 | ₹25,65 | ₹20,60 | 22,3M |
| 1 nov. 2022 | ₹23,20 | -6,64% | ₹25,30 | ₹25,30 | ₹22,15 | 11,9M |
| 1 oct. 2022 | ₹24,85 | -8,47% | ₹26,80 | ₹29,40 | ₹24,50 | 9,5M |
| 1 sept. 2022 | ₹27,15 | -18,35% | ₹32,00 | ₹34,10 | ₹24,90 | 32,1M |
| 1 ago. 2022 | ₹33,25 | +38,25% | ₹24,05 | ₹38,55 | ₹24,05 | 45,7M |
| 1 jul. 2022 | ₹24,05 | +19,65% | ₹20,45 | ₹24,70 | ₹19,25 | 22,5M |
| 1 jun. 2022 | ₹20,10 | -4,51% | ₹20,65 | ₹25,25 | ₹18,45 | 21,9M |
| 1 may. 2022 | ₹21,05 | -30,07% | ₹29,10 | ₹31,55 | ₹19,20 | 28,6M |
| 1 abr. 2022 | ₹30,10 | -5,79% | ₹30,40 | ₹35,60 | ₹23,20 | 93,3M |
| 1 mar. 2022 | ₹31,95 | 0,00% | ₹39,15 | ₹39,15 | ₹31,95 | 109,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹114,29 | -5,44% | ₹125,00 | ₹141,01 | ₹89,36 | 424,8M |
| 2024 | ₹120,87 | +115,26% | ₹56,95 | ₹169,25 | ₹38,60 | 1,1B |
| 2023 | ₹56,15 | +143,60% | ₹23,25 | ₹57,25 | ₹14,35 | 923,6M |
| 2022 | ₹23,05 | 0,00% | ₹39,15 | ₹39,15 | ₹18,45 | 288,1M |
Cómo se Comportó GMR Power and Urban Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción GMR Power and Urban VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GMR Power and Urban | -22,42 % | 298,73 % | 189,76 % | 189,76 % | 189,76 % | 189,76 % | |
| Adani Enterprises | -18,74 % | -26,39 % | 725,47 % | 5.695,63 % | 2.360,53 % | 52.564,60 % | |
| Coal India | -24,60 % | 83,35 % | 231,90 % | 18,52 % | 11,23 % | 11,23 % | |
| Gujarat Mineral | 63,70 % | 333,89 % | 1.284,25 % | 737,84 % | 340,87 % | 1.190,82 % | |
| Refex Industries | -35,02 % | 1.037,28 % | 3.983,24 % | 21.449,13 % | 1.238,60 % | 982,15 % | |
| Anmol India | -50,44 % | -90,89 % | -91,63 % | -91,63 % | -91,63 % | -91,63 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Energy | Sector | -21,81 % | 36,15 % | 131,43 % | 355,38 % | 301,38 % | 301,38 % |
Calcule sus Rendimientos de Inversión en GMR Power and Urban
Análisis de Rendimiento de Inversión a Largo Plazo
GMR Power and Urban stock price in Mar 2022 was ₹39,15, A ₹1.000,00 lump sum investment in GMR Power and Urban made 3 years ago would be worth approximately ₹2.919,28 today, representing a strong return of 191,93 %. This translates to an annualized return (CAGR) of 35,44 %.
Escenario de Inversión en 3 Años 6 Meses (Mar 2022 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.919,28
Rendimiento Total
191,93 %
Rendimiento Anual (TCAC)
35,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GMR Power and Urban (GMRP&UI) durante los últimos 12 meses?
Durante los últimos 12 meses, GMR Power and Urban ha entregado un rendimiento total de -22,4%.
- Máximo de 52 semanas alcanzó 159,92 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 89,36 INR el March 3, 2025.
- Precio Actual cotizando a 114,29 INR al October 2, 2025.
- ¿Cuál es el rendimiento total de la acción de GMR Power and Urban (GMRP&UI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GMR Power and Urban (gmrp&ui) habría crecido a aproximadamente 28 976,00 INR al October 2, 2025, representando un rendimiento total de 189,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GMR Power and Urban con el sector Energy?
GMR Power and Urban (gmrp&ui) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GMR Power and Urban habría crecido a 28 976,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GMR Power and Urban?
GMR Power and Urban (gmrp&ui) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 298,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GMR Power and Urban ha logrado históricamente?
GMR Power and Urban (gmrp&ui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+298,7%), 5 years (+189,8%), 10 years (+189,8%)
Rendimientos negativos: 12 months (-22,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.