GMR Power and Urban (GMRP&UI) | Historial de Precios y Rendimientos | 2022 - 2026
GMR Power and Urban Infra Ltd. Mid-cap Energy
Gráfico de Precios Históricos de GMR Power and Urban
Datos de Precios Históricos de GMR Power and Urban
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹106,08 | +0,48% | ₹106,62 | ₹108,49 | ₹106,00 | 913,2K |
| 12 jun. 2026 | ₹105,57 | +3,51% | ₹103,00 | ₹105,98 | ₹102,00 | 1,3M |
| 11 jun. 2026 | ₹101,99 | -2,73% | ₹104,53 | ₹104,75 | ₹101,60 | 986,3K |
| 10 jun. 2026 | ₹104,85 | -2,16% | ₹107,12 | ₹107,90 | ₹104,60 | 1,1M |
| 9 jun. 2026 | ₹107,16 | +1,69% | ₹105,45 | ₹107,87 | ₹105,45 | 905,3K |
| 8 jun. 2026 | ₹105,38 | -2,71% | ₹107,51 | ₹108,52 | ₹104,60 | 1,2M |
| 5 jun. 2026 | ₹108,31 | -1,07% | ₹109,99 | ₹110,80 | ₹107,89 | 2,7M |
| 4 jun. 2026 | ₹109,48 | +0,25% | ₹109,49 | ₹111,50 | ₹108,16 | 2,8M |
| 3 jun. 2026 | ₹109,21 | -2,23% | ₹111,15 | ₹111,50 | ₹108,17 | 1,2M |
| 2 jun. 2026 | ₹111,70 | +1,60% | ₹109,94 | ₹112,89 | ₹109,00 | 2,7M |
| 1 jun. 2026 | ₹110,30 | +0,71% | ₹110,50 | ₹113,11 | ₹108,61 | 4,2M |
| 29 may. 2026 | ₹109,52 | -0,05% | ₹109,90 | ₹113,90 | ₹107,81 | 5,7M |
| 27 may. 2026 | ₹109,57 | +2,51% | ₹106,10 | ₹110,44 | ₹106,00 | 2,3M |
| 26 may. 2026 | ₹106,89 | -0,65% | ₹107,84 | ₹108,65 | ₹106,40 | 1,2M |
| 25 may. 2026 | ₹107,59 | -0,53% | ₹108,20 | ₹110,90 | ₹107,25 | 1,7M |
| 22 may. 2026 | ₹108,16 | -6,86% | ₹114,66 | ₹114,67 | ₹107,82 | 4,2M |
| 21 may. 2026 | ₹116,13 | +3,57% | ₹113,24 | ₹117,90 | ₹111,76 | 3,4M |
| 20 may. 2026 | ₹112,13 | -2,03% | ₹113,45 | ₹114,71 | ₹111,68 | 1,0M |
| 19 may. 2026 | ₹114,45 | +0,09% | ₹115,50 | ₹116,49 | ₹113,93 | 1,8M |
| 18 may. 2026 | ₹114,20 | +0,26% | ₹112,71 | ₹115,00 | ₹108,81 | 2,4M |
| 15 may. 2026 | ₹113,90 | +0,40% | ₹113,25 | ₹117,75 | ₹110,00 | 5,1M |
| 14 may. 2026 | ₹113,45 | +8,60% | ₹105,49 | ₹116,65 | ₹105,49 | 9,3M |
| 13 may. 2026 | ₹104,47 | -0,40% | ₹105,00 | ₹106,50 | ₹104,08 | 1,1M |
| 12 may. 2026 | ₹104,89 | -2,05% | ₹106,00 | ₹107,25 | ₹102,76 | 1,7M |
| 11 may. 2026 | ₹107,09 | -1,11% | ₹106,30 | ₹108,20 | ₹106,30 | 921,0K |
| 8 may. 2026 | ₹108,29 | -2,29% | ₹109,72 | ₹110,78 | ₹107,61 | 1,8M |
| 7 may. 2026 | ₹110,83 | +0,02% | ₹111,88 | ₹113,13 | ₹110,35 | 1,2M |
| 6 may. 2026 | ₹110,81 | +2,37% | ₹109,69 | ₹111,40 | ₹107,76 | 1,6M |
| 5 may. 2026 | ₹108,24 | +0,45% | ₹107,72 | ₹108,75 | ₹106,30 | 991,5K |
| 4 may. 2026 | ₹107,75 | +1,13% | ₹107,40 | ₹110,35 | ₹106,92 | 1,3M |
| 1 may. 2026 | ₹106,55 | 0,00% | ₹106,55 | ₹106,55 | ₹106,55 | N/A |
| 30 abr. 2026 | ₹106,55 | -0,61% | ₹107,00 | ₹107,60 | ₹105,10 | 1,2M |
| 29 abr. 2026 | ₹107,20 | +0,38% | ₹107,50 | ₹108,88 | ₹106,60 | 3,8M |
| 28 abr. 2026 | ₹106,79 | -2,15% | ₹109,14 | ₹110,04 | ₹105,44 | 2,5M |
| 27 abr. 2026 | ₹109,14 | +2,96% | ₹106,00 | ₹111,21 | ₹106,00 | 1,5M |
| 24 abr. 2026 | ₹106,00 | -2,20% | ₹108,35 | ₹109,17 | ₹105,42 | 675,3K |
| 23 abr. 2026 | ₹108,38 | -2,39% | ₹110,51 | ₹111,00 | ₹107,80 | 1,6M |
| 22 abr. 2026 | ₹111,03 | +2,48% | ₹109,40 | ₹112,50 | ₹107,89 | 2,8M |
| 21 abr. 2026 | ₹108,34 | +0,97% | ₹107,50 | ₹110,00 | ₹107,25 | 1,6M |
| 20 abr. 2026 | ₹107,30 | -2,44% | ₹110,09 | ₹110,26 | ₹107,00 | 734,5K |
| 17 abr. 2026 | ₹109,98 | +1,16% | ₹110,40 | ₹111,67 | ₹108,69 | 1,4M |
| 16 abr. 2026 | ₹108,72 | +1,95% | ₹107,40 | ₹109,80 | ₹106,01 | 1,9M |
| 15 abr. 2026 | ₹106,64 | +2,17% | ₹105,84 | ₹107,90 | ₹105,65 | 1,4M |
| 13 abr. 2026 | ₹104,38 | -0,49% | ₹101,36 | ₹105,75 | ₹100,58 | 1,3M |
| 10 abr. 2026 | ₹104,89 | +2,67% | ₹103,17 | ₹105,95 | ₹102,90 | 979,8K |
| 9 abr. 2026 | ₹102,16 | -2,35% | ₹103,93 | ₹105,43 | ₹101,78 | 908,4K |
| 8 abr. 2026 | ₹104,62 | +7,48% | ₹103,90 | ₹105,50 | ₹101,22 | 1,8M |
| 7 abr. 2026 | ₹97,34 | -1,75% | ₹98,00 | ₹99,83 | ₹97,02 | 812,6K |
| 6 abr. 2026 | ₹99,07 | +0,27% | ₹99,73 | ₹99,73 | ₹96,06 | 945,0K |
| 2 abr. 2026 | ₹98,80 | +0,46% | ₹95,20 | ₹99,61 | ₹93,49 | 1,0M |
| 1 abr. 2026 | ₹98,35 | +9,59% | ₹95,01 | ₹98,93 | ₹93,00 | 1,7M |
| 30 mar. 2026 | ₹89,74 | -7,48% | ₹95,94 | ₹95,98 | ₹89,00 | 4,1M |
| 27 mar. 2026 | ₹97,00 | -4,83% | ₹102,00 | ₹102,00 | ₹96,10 | 2,2M |
| 25 mar. 2026 | ₹101,92 | +1,22% | ₹101,40 | ₹103,38 | ₹101,40 | 1,2M |
| 24 mar. 2026 | ₹100,69 | +0,50% | ₹102,49 | ₹104,90 | ₹100,02 | 1,6M |
| 23 mar. 2026 | ₹100,19 | -4,14% | ₹102,50 | ₹102,99 | ₹99,10 | 1,4M |
| 20 mar. 2026 | ₹104,52 | +3,38% | ₹104,00 | ₹105,55 | ₹102,00 | 1,6M |
| 19 mar. 2026 | ₹101,10 | -2,98% | ₹102,00 | ₹103,32 | ₹100,56 | 955,8K |
| 18 mar. 2026 | ₹104,21 | +0,91% | ₹104,00 | ₹105,87 | ₹103,50 | 1,1M |
| 17 mar. 2026 | ₹103,27 | -0,26% | ₹105,00 | ₹105,00 | ₹102,20 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹105,57 | -2,53% | ₹107,70 | ₹108,66 | ₹101,60 | 5,6M |
| 1 jun. 2026 | ₹108,31 | -1,10% | ₹109,99 | ₹113,19 | ₹107,89 | 13,7M |
| 25 may. 2026 | ₹109,52 | +1,26% | ₹108,20 | ₹113,90 | ₹106,00 | 10,9M |
| 18 may. 2026 | ₹108,16 | -5,04% | ₹113,00 | ₹117,90 | ₹107,82 | 12,9M |
| 11 may. 2026 | ₹113,90 | +5,18% | ₹106,30 | ₹117,75 | ₹102,76 | 18,2M |
| 4 may. 2026 | ₹108,29 | +1,63% | ₹107,40 | ₹113,13 | ₹106,30 | 6,9M |
| 27 abr. 2026 | ₹106,55 | +0,52% | ₹106,00 | ₹111,21 | ₹105,10 | 9,0M |
| 20 abr. 2026 | ₹106,00 | -3,62% | ₹110,09 | ₹112,50 | ₹105,42 | 7,4M |
| 13 abr. 2026 | ₹109,98 | +4,85% | ₹101,36 | ₹111,67 | ₹100,58 | 6,0M |
| 6 abr. 2026 | ₹104,89 | +6,16% | ₹99,73 | ₹105,95 | ₹96,06 | 5,4M |
| 30 mar. 2026 | ₹98,80 | +1,86% | ₹95,94 | ₹99,61 | ₹89,00 | 6,9M |
| 23 mar. 2026 | ₹97,00 | -7,19% | ₹102,50 | ₹104,90 | ₹96,10 | 6,5M |
| 16 mar. 2026 | ₹104,52 | +1,63% | ₹103,00 | ₹105,87 | ₹99,98 | 7,0M |
| 9 mar. 2026 | ₹102,84 | -4,17% | ₹104,00 | ₹110,04 | ₹102,23 | 6,8M |
| 2 mar. 2026 | ₹107,31 | -10,78% | ₹112,68 | ₹115,98 | ₹106,34 | 6,9M |
| 23 feb. 2026 | ₹120,28 | +4,52% | ₹116,00 | ₹123,00 | ₹113,67 | 11,0M |
| 16 feb. 2026 | ₹115,08 | +12,37% | ₹102,00 | ₹116,00 | ₹100,88 | 9,9M |
| 9 feb. 2026 | ₹102,41 | -6,54% | ₹109,58 | ₹110,00 | ₹101,10 | 4,4M |
| 2 feb. 2026 | ₹109,58 | +6,48% | ₹103,00 | ₹110,50 | ₹99,64 | 7,5M |
| 26 ene. 2026 | ₹102,91 | +1,30% | ₹103,00 | ₹105,64 | ₹99,70 | 9,4M |
| 19 ene. 2026 | ₹101,59 | -4,95% | ₹106,41 | ₹106,41 | ₹97,53 | 5,9M |
| 12 ene. 2026 | ₹106,88 | +5,50% | ₹101,31 | ₹110,65 | ₹97,32 | 12,4M |
| 5 ene. 2026 | ₹101,31 | -8,09% | ₹110,69 | ₹110,79 | ₹100,59 | 5,8M |
| 29 dic. 2025 | ₹110,23 | -0,60% | ₹111,10 | ₹112,35 | ₹108,95 | 4,8M |
| 22 dic. 2025 | ₹110,89 | -3,50% | ₹116,97 | ₹117,36 | ₹110,33 | 7,9M |
| 15 dic. 2025 | ₹114,91 | -0,16% | ₹114,15 | ₹119,00 | ₹112,15 | 8,2M |
| 8 dic. 2025 | ₹115,09 | +5,02% | ₹109,50 | ₹116,49 | ₹104,10 | 20,6M |
| 1 dic. 2025 | ₹109,59 | -8,21% | ₹120,90 | ₹122,41 | ₹109,00 | 7,5M |
| 24 nov. 2025 | ₹119,39 | -5,72% | ₹126,63 | ₹127,02 | ₹118,75 | 10,8M |
| 17 nov. 2025 | ₹126,63 | +5,17% | ₹122,90 | ₹136,30 | ₹121,00 | 38,0M |
| 10 nov. 2025 | ₹120,41 | +1,13% | ₹119,14 | ₹123,00 | ₹116,00 | 6,5M |
| 3 nov. 2025 | ₹119,06 | +1,55% | ₹117,22 | ₹127,78 | ₹116,10 | 12,1M |
| 27 oct. 2025 | ₹117,24 | -5,78% | ₹124,43 | ₹124,43 | ₹116,50 | 5,5M |
| 20 oct. 2025 | ₹124,43 | +11,08% | ₹114,00 | ₹125,90 | ₹112,68 | 10,3M |
| 13 oct. 2025 | ₹112,02 | -0,15% | ₹112,00 | ₹113,50 | ₹109,55 | 5,4M |
| 6 oct. 2025 | ₹112,19 | -3,26% | ₹115,70 | ₹116,50 | ₹111,18 | 6,2M |
| 29 sept. 2025 | ₹115,97 | +2,07% | ₹113,89 | ₹117,63 | ₹112,25 | 10,1M |
| 22 sept. 2025 | ₹113,62 | -8,59% | ₹124,30 | ₹126,91 | ₹112,64 | 7,8M |
| 15 sept. 2025 | ₹124,30 | +6,49% | ₹118,50 | ₹136,95 | ₹118,50 | 34,9M |
| 8 sept. 2025 | ₹116,73 | +5,25% | ₹110,91 | ₹118,95 | ₹110,58 | 7,7M |
| 1 sept. 2025 | ₹110,91 | +0,66% | ₹110,18 | ₹113,21 | ₹110,00 | 3,5M |
| 25 ago. 2025 | ₹110,18 | -7,40% | ₹119,08 | ₹120,90 | ₹108,84 | 4,5M |
| 18 ago. 2025 | ₹118,99 | +1,93% | ₹117,69 | ₹121,49 | ₹115,96 | 7,0M |
| 11 ago. 2025 | ₹116,74 | +2,20% | ₹112,30 | ₹118,80 | ₹111,42 | 5,5M |
| 4 ago. 2025 | ₹114,23 | +8,72% | ₹107,50 | ₹115,25 | ₹105,50 | 6,7M |
| 28 jul. 2025 | ₹105,07 | -6,57% | ₹112,40 | ₹116,50 | ₹104,05 | 7,1M |
| 21 jul. 2025 | ₹112,46 | -2,79% | ₹115,99 | ₹117,50 | ₹112,00 | 5,3M |
| 14 jul. 2025 | ₹115,69 | +1,68% | ₹113,99 | ₹124,00 | ₹112,12 | 10,7M |
| 7 jul. 2025 | ₹113,78 | -4,10% | ₹119,90 | ₹121,50 | ₹112,50 | 7,6M |
| 30 jun. 2025 | ₹118,65 | +3,46% | ₹113,76 | ₹119,90 | ₹113,10 | 17,4M |
| 23 jun. 2025 | ₹114,68 | +10,66% | ₹103,00 | ₹116,00 | ₹102,34 | 19,7M |
| 16 jun. 2025 | ₹103,63 | -3,16% | ₹107,85 | ₹109,50 | ₹102,00 | 8,0M |
| 9 jun. 2025 | ₹107,01 | -2,66% | ₹110,14 | ₹115,60 | ₹101,31 | 8,8M |
| 2 jun. 2025 | ₹109,93 | -3,97% | ₹114,28 | ₹115,75 | ₹109,40 | 6,1M |
| 26 may. 2025 | ₹114,47 | -3,57% | ₹118,90 | ₹119,39 | ₹112,57 | 6,7M |
| 19 may. 2025 | ₹118,71 | -6,93% | ₹128,50 | ₹129,89 | ₹116,15 | 8,0M |
| 12 may. 2025 | ₹127,55 | +21,19% | ₹112,25 | ₹128,30 | ₹110,51 | 12,6M |
| 5 may. 2025 | ₹105,25 | -5,18% | ₹112,48 | ₹116,80 | ₹102,51 | 9,2M |
| 28 abr. 2025 | ₹111,00 | -9,19% | ₹121,10 | ₹124,92 | ₹110,75 | 6,8M |
| 21 abr. 2025 | ₹122,23 | -8,87% | ₹135,49 | ₹141,01 | ₹120,60 | 15,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹105,57 | -3,61% | ₹109,99 | ₹113,19 | ₹101,60 | 19,2M |
| 1 may. 2026 | ₹109,52 | +2,79% | ₹106,55 | ₹117,90 | ₹102,76 | 48,9M |
| 1 abr. 2026 | ₹106,55 | +18,73% | ₹95,01 | ₹112,50 | ₹93,00 | 30,6M |
| 1 mar. 2026 | ₹89,74 | -25,39% | ₹112,68 | ₹115,98 | ₹89,00 | 31,4M |
| 1 feb. 2026 | ₹120,28 | +19,48% | ₹100,80 | ₹123,00 | ₹99,64 | 33,9M |
| 1 ene. 2026 | ₹100,67 | -9,56% | ₹111,78 | ₹112,07 | ₹97,32 | 35,1M |
| 1 dic. 2025 | ₹111,31 | -6,77% | ₹120,90 | ₹122,41 | ₹104,10 | 46,3M |
| 1 nov. 2025 | ₹119,39 | +1,83% | ₹117,22 | ₹136,30 | ₹116,00 | 67,5M |
| 1 oct. 2025 | ₹117,24 | +3,35% | ₹113,50 | ₹125,90 | ₹109,55 | 30,0M |
| 1 sept. 2025 | ₹113,44 | +2,96% | ₹110,18 | ₹136,95 | ₹110,00 | 61,4M |
| 1 ago. 2025 | ₹110,18 | +1,05% | ₹109,00 | ₹121,49 | ₹104,05 | 25,1M |
| 1 jul. 2025 | ₹109,03 | -5,08% | ₹115,20 | ₹124,00 | ₹108,00 | 41,2M |
| 1 jun. 2025 | ₹114,86 | +0,34% | ₹114,28 | ₹118,24 | ₹101,31 | 48,1M |
| 1 may. 2025 | ₹114,47 | +0,89% | ₹114,90 | ₹129,89 | ₹102,51 | 38,1M |
| 1 abr. 2025 | ₹113,46 | -0,76% | ₹113,00 | ₹141,01 | ₹97,22 | 52,4M |
| 1 mar. 2025 | ₹114,33 | +15,82% | ₹99,58 | ₹117,75 | ₹89,36 | 59,3M |
| 1 feb. 2025 | ₹98,71 | -7,37% | ₹106,30 | ₹116,70 | ₹98,00 | 45,9M |
| 1 ene. 2025 | ₹106,56 | -11,84% | ₹125,00 | ₹133,25 | ₹102,94 | 49,7M |
| 1 dic. 2024 | ₹120,87 | +5,36% | ₹116,80 | ₹120,87 | ₹98,62 | 39,1M |
| 1 nov. 2024 | ₹114,72 | -2,60% | ₹118,49 | ₹121,54 | ₹97,30 | 36,4M |
| 1 oct. 2024 | ₹117,78 | -26,25% | ₹159,00 | ₹159,92 | ₹114,07 | 53,0M |
| 1 sept. 2024 | ₹159,70 | +15,80% | ₹139,00 | ₹169,25 | ₹130,43 | 127,5M |
| 1 ago. 2024 | ₹137,91 | +40,81% | ₹98,40 | ₹140,20 | ₹89,29 | 132,4M |
| 1 jul. 2024 | ₹97,94 | +16,75% | ₹85,30 | ₹107,50 | ₹83,45 | 96,2M |
| 1 jun. 2024 | ₹83,89 | +27,30% | ₹69,15 | ₹97,50 | ₹62,45 | 96,4M |
| 1 may. 2024 | ₹65,90 | +2,97% | ₹64,40 | ₹74,05 | ₹58,55 | 85,9M |
| 1 abr. 2024 | ₹64,00 | +49,36% | ₹43,85 | ₹71,65 | ₹43,75 | 132,5M |
| 1 mar. 2024 | ₹42,85 | -17,99% | ₹52,55 | ₹53,65 | ₹38,60 | 77,8M |
| 1 feb. 2024 | ₹52,25 | +2,15% | ₹51,50 | ₹61,20 | ₹46,45 | 116,1M |
| 1 ene. 2024 | ₹51,15 | -8,90% | ₹56,95 | ₹57,70 | ₹47,05 | 73,1M |
| 1 dic. 2023 | ₹56,15 | +28,34% | ₹44,40 | ₹57,25 | ₹41,70 | 208,2M |
| 1 nov. 2023 | ₹43,75 | +41,59% | ₹30,90 | ₹46,05 | ₹30,40 | 97,5M |
| 1 oct. 2023 | ₹30,90 | -13,20% | ₹35,25 | ₹35,65 | ₹29,70 | 64,2M |
| 1 sept. 2023 | ₹35,60 | +42,40% | ₹25,20 | ₹48,55 | ₹24,95 | 262,9M |
| 1 ago. 2023 | ₹25,00 | +25,31% | ₹20,05 | ₹26,65 | ₹18,80 | 97,8M |
| 1 jul. 2023 | ₹19,95 | +12,71% | ₹17,90 | ₹24,15 | ₹17,75 | 127,8M |
| 1 jun. 2023 | ₹17,70 | +5,04% | ₹17,25 | ₹19,50 | ₹16,70 | 14,2M |
| 1 may. 2023 | ₹16,85 | -10,85% | ₹19,10 | ₹19,90 | ₹16,35 | 8,0M |
| 1 abr. 2023 | ₹18,90 | +18,50% | ₹16,25 | ₹19,95 | ₹15,95 | 9,8M |
| 1 mar. 2023 | ₹15,95 | -14,02% | ₹18,20 | ₹19,30 | ₹14,35 | 12,8M |
| 1 feb. 2023 | ₹18,55 | -6,31% | ₹20,20 | ₹21,00 | ₹16,50 | 11,9M |
| 1 ene. 2023 | ₹19,80 | -14,10% | ₹23,25 | ₹23,85 | ₹18,70 | 7,3M |
| 1 dic. 2022 | ₹23,05 | 0,00% | ₹23,30 | ₹25,65 | ₹20,60 | 23,4M |
| 1 nov. 2022 | ₹23,05 | -8,35% | ₹25,20 | ₹25,50 | ₹22,15 | 11,2M |
| 1 oct. 2022 | ₹25,15 | -7,37% | ₹26,80 | ₹29,40 | ₹24,50 | 9,2M |
| 1 sept. 2022 | ₹27,15 | -22,32% | ₹33,25 | ₹35,95 | ₹24,90 | 40,9M |
| 1 ago. 2022 | ₹34,95 | +44,12% | ₹24,50 | ₹38,55 | ₹23,90 | 37,4M |
| 1 jul. 2022 | ₹24,25 | +24,04% | ₹19,65 | ₹24,65 | ₹19,25 | 22,3M |
| 1 jun. 2022 | ₹19,55 | -2,74% | ₹19,30 | ₹25,25 | ₹18,45 | 25,3M |
| 1 may. 2022 | ₹20,10 | -33,22% | ₹29,10 | ₹31,55 | ₹20,00 | 25,1M |
| 1 abr. 2022 | ₹30,10 | -10,42% | ₹31,95 | ₹35,60 | ₹23,20 | 93,4M |
| 1 mar. 2022 | ₹33,60 | 0,00% | ₹48,00 | ₹48,00 | ₹33,60 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹105,57 | -5,16% | - | -5,16% | ₹111,78 | ₹123,00 | ₹89,00 | 199,1M |
| 2025 | ₹111,31 | -7,91% | - | -7,91% | ₹125,00 | ₹141,01 | ₹89,36 | 565,0M |
| 2024 | ₹120,87 | +115,26% | - | +115,26% | ₹56,95 | ₹169,25 | ₹38,60 | 1,1B |
| 2023 | ₹56,15 | +143,60% | - | +143,60% | ₹23,25 | ₹57,25 | ₹14,35 | 922,4M |
| 2022 | ₹23,05 | 0,00% | - | 0,00% | ₹48,00 | ₹48,00 | ₹18,45 | 289,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GMR Power and Urban Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GMR Power and Urban Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GMR Power and Urban
GMRP&UI
|
84,65B Mid-cap | 0,66 % | -6,87 % | 2,45 % | -10,37 % | -4,67 % | -1,35 % | 464,55 % | 156,24 % | 156,24 % | 156,24 % | 156,24 % |
|
Anmol India
ANMOL
|
663,05M Small-cap | 1,44 % | -3,68 % | 6,04 % | -21,07 % | -18,96 % | -37,47 % | -77,03 % | -64,29 % | -70,48 % | -70,48 % | -70,48 % |
|
Coal India
COALINDIA
|
2,81T Large-cap | -4,48 % | -3,93 % | -3,53 % | 15,50 % | 10,89 % | 13,37 % | 94,05 % | 202,94 % | 41,60 % | 12,11 % | 29,47 % |
|
Gujarat Mineral
GMDCLTD
|
217,15B Large-cap | -0,40 % | -6,96 % | 14,11 % | 13,30 % | 1,28 % | 49,82 % | 280,07 % | 739,92 % | 751,60 % | 320,10 % | 2.069,74 % |
|
Refex Industries
REFEX
|
34,58B Small-cap | 5,30 % | 13,07 % | 62,28 % | 4,91 % | 20,11 % | -34,42 % | 183,11 % | 1.007,94 % | 12.858,33 % | 4.655,35 % | 4.562,67 % |
|
Adani Enterprises
ADANIENT
|
3,15T Large-cap | -0,93 % | 8,34 % | 48,76 % | 29,12 % | 30,20 % | 16,50 % | 16,42 % | 96,41 % | 6.703,91 % | 2.726,08 % | 31.247,64 % |
Calcule sus Rendimientos de Inversión en GMR Power and Urban
Análisis de Rendimiento de Inversión a Largo Plazo
GMR Power and Urban stock price in Mar 2022 was ₹41,20, A ₹1.000,00 lump sum investment in GMR Power and Urban made 4 years ago would be worth approximately ₹2.574,76 today, representing a strong return of 157,48 %. This translates to an annualized return (CAGR) of 25,02 %.
Escenario de Inversión en 4 Años 2 Meses (Mar 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.574,76
Rendimiento Anual (TCAC)
25,02 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GMR Power and Urban (GMRP&UI) durante los últimos 12 meses?
Durante los últimos 12 meses, GMR Power and Urban ha entregado un rendimiento total de -1,4%.
- Máximo de 52 semanas alcanzó 136,95 INR el N/A.
- Mínimo de 52 semanas tocó 89,00 INR el N/A.
- Precio Actual cotizando a 106,08 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de GMR Power and Urban (GMRP&UI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GMR Power and Urban (gmrp&ui) habría crecido a aproximadamente 25 624,00 INR al July 19, 2026, representando un rendimiento total de 156,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GMR Power and Urban con el sector Energy?
GMR Power and Urban (gmrp&ui) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GMR Power and Urban habría crecido a 25 624,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GMR Power and Urban?
GMR Power and Urban (gmrp&ui) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 464,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GMR Power and Urban ha logrado históricamente?
GMR Power and Urban (gmrp&ui) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+464,6%), 5 years (+156,2%), 10 years (+156,2%)
Rendimientos negativos: 12 months (-1,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.