Godrej Industries (GODREJIND) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Godrej Industries
Datos de Precios Históricos de Godrej Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.212,50 | +1,81% | ₹1.184,00 | ₹1.242,00 | ₹1.184,00 | 588,9K |
| 24 sept. 2025 | ₹1.191,00 | +0,92% | ₹1.172,00 | ₹1.197,80 | ₹1.172,00 | 100,2K |
| 23 sept. 2025 | ₹1.180,20 | +0,20% | ₹1.175,20 | ₹1.185,30 | ₹1.171,80 | 77,1K |
| 22 sept. 2025 | ₹1.177,80 | +0,19% | ₹1.182,60 | ₹1.193,00 | ₹1.170,00 | 213,5K |
| 19 sept. 2025 | ₹1.175,60 | -3,42% | ₹1.214,80 | ₹1.222,80 | ₹1.160,00 | 1,4M |
| 18 sept. 2025 | ₹1.217,20 | -0,04% | ₹1.217,00 | ₹1.235,00 | ₹1.204,00 | 68,7K |
| 17 sept. 2025 | ₹1.217,70 | -0,34% | ₹1.230,00 | ₹1.230,00 | ₹1.192,10 | 199,2K |
| 16 sept. 2025 | ₹1.221,80 | -1,75% | ₹1.249,00 | ₹1.254,00 | ₹1.216,80 | 58,8K |
| 15 sept. 2025 | ₹1.243,50 | +2,71% | ₹1.210,70 | ₹1.269,80 | ₹1.206,10 | 188,4K |
| 12 sept. 2025 | ₹1.210,70 | +0,24% | ₹1.208,70 | ₹1.215,50 | ₹1.199,00 | 25,6K |
| 11 sept. 2025 | ₹1.207,80 | +0,09% | ₹1.206,70 | ₹1.219,90 | ₹1.192,70 | 52,2K |
| 10 sept. 2025 | ₹1.206,70 | -0,81% | ₹1.215,10 | ₹1.225,00 | ₹1.200,10 | 30,8K |
| 9 sept. 2025 | ₹1.216,50 | +0,86% | ₹1.209,00 | ₹1.225,00 | ₹1.194,80 | 63,8K |
| 8 sept. 2025 | ₹1.206,10 | +0,35% | ₹1.210,00 | ₹1.211,30 | ₹1.190,70 | 43,2K |
| 5 sept. 2025 | ₹1.201,90 | +0,45% | ₹1.204,50 | ₹1.220,40 | ₹1.182,50 | 35,1K |
| 4 sept. 2025 | ₹1.196,50 | -0,37% | ₹1.210,00 | ₹1.221,00 | ₹1.183,50 | 62,7K |
| 3 sept. 2025 | ₹1.201,00 | -0,07% | ₹1.194,70 | ₹1.206,40 | ₹1.188,30 | 49,7K |
| 2 sept. 2025 | ₹1.201,90 | -1,81% | ₹1.224,10 | ₹1.224,10 | ₹1.191,10 | 210,3K |
| 1 sept. 2025 | ₹1.224,10 | -0,50% | ₹1.229,00 | ₹1.231,40 | ₹1.209,90 | 128,2K |
| 29 ago. 2025 | ₹1.230,20 | -1,62% | ₹1.241,00 | ₹1.255,10 | ₹1.225,00 | 48,6K |
| 28 ago. 2025 | ₹1.250,40 | -1,54% | ₹1.266,00 | ₹1.275,30 | ₹1.248,50 | 127,9K |
| 26 ago. 2025 | ₹1.270,00 | -1,26% | ₹1.285,00 | ₹1.295,00 | ₹1.268,10 | 107,3K |
| 25 ago. 2025 | ₹1.286,20 | -0,11% | ₹1.287,60 | ₹1.295,00 | ₹1.279,20 | 46,4K |
| 22 ago. 2025 | ₹1.287,60 | +0,15% | ₹1.287,00 | ₹1.306,20 | ₹1.280,00 | 93,9K |
| 21 ago. 2025 | ₹1.285,70 | -0,19% | ₹1.289,90 | ₹1.298,90 | ₹1.278,10 | 117,1K |
| 20 ago. 2025 | ₹1.288,20 | +0,30% | ₹1.285,00 | ₹1.325,00 | ₹1.279,90 | 280,1K |
| 19 ago. 2025 | ₹1.284,30 | +0,82% | ₹1.275,00 | ₹1.297,00 | ₹1.261,60 | 326,3K |
| 18 ago. 2025 | ₹1.273,90 | +7,83% | ₹1.196,30 | ₹1.283,00 | ₹1.193,00 | 938,2K |
| 14 ago. 2025 | ₹1.181,40 | +0,52% | ₹1.162,10 | ₹1.198,00 | ₹1.151,10 | 233,8K |
| 13 ago. 2025 | ₹1.175,30 | +7,26% | ₹1.099,00 | ₹1.220,10 | ₹1.098,80 | 1,4M |
| 12 ago. 2025 | ₹1.095,70 | +0,19% | ₹1.094,50 | ₹1.106,50 | ₹1.090,00 | 23,6K |
| 11 ago. 2025 | ₹1.093,60 | -0,64% | ₹1.100,50 | ₹1.115,10 | ₹1.078,30 | 40,9K |
| 8 ago. 2025 | ₹1.100,60 | -0,72% | ₹1.105,00 | ₹1.109,50 | ₹1.095,00 | 136,2K |
| 7 ago. 2025 | ₹1.108,60 | -2,57% | ₹1.137,80 | ₹1.142,70 | ₹1.095,00 | 158,5K |
| 6 ago. 2025 | ₹1.137,80 | -0,01% | ₹1.140,10 | ₹1.144,90 | ₹1.130,10 | 80,1K |
| 5 ago. 2025 | ₹1.137,90 | +1,58% | ₹1.125,00 | ₹1.142,00 | ₹1.118,50 | 45,2K |
| 4 ago. 2025 | ₹1.120,20 | +0,48% | ₹1.119,90 | ₹1.124,70 | ₹1.110,50 | 37,2K |
| 1 ago. 2025 | ₹1.114,80 | -2,84% | ₹1.147,40 | ₹1.147,40 | ₹1.106,20 | 40,5K |
| 31 jul. 2025 | ₹1.147,40 | +0,81% | ₹1.137,00 | ₹1.152,00 | ₹1.114,20 | 82,7K |
| 30 jul. 2025 | ₹1.138,20 | +1,88% | ₹1.121,00 | ₹1.141,20 | ₹1.110,60 | 57,9K |
| 29 jul. 2025 | ₹1.117,20 | -1,20% | ₹1.130,60 | ₹1.130,60 | ₹1.090,60 | 153,3K |
| 28 jul. 2025 | ₹1.130,80 | -0,44% | ₹1.128,00 | ₹1.148,50 | ₹1.118,00 | 144,8K |
| 25 jul. 2025 | ₹1.135,80 | +0,47% | ₹1.127,00 | ₹1.140,80 | ₹1.116,40 | 94,0K |
| 24 jul. 2025 | ₹1.130,50 | +0,12% | ₹1.129,20 | ₹1.137,50 | ₹1.125,50 | 49,1K |
| 23 jul. 2025 | ₹1.129,20 | -1,33% | ₹1.148,70 | ₹1.148,70 | ₹1.118,00 | 89,0K |
| 22 jul. 2025 | ₹1.144,40 | +0,71% | ₹1.140,00 | ₹1.146,90 | ₹1.124,50 | 115,3K |
| 21 jul. 2025 | ₹1.136,30 | -1,59% | ₹1.160,90 | ₹1.162,50 | ₹1.128,70 | 71,0K |
| 18 jul. 2025 | ₹1.154,70 | +0,69% | ₹1.147,00 | ₹1.158,90 | ₹1.131,00 | 110,2K |
| 17 jul. 2025 | ₹1.146,80 | +0,03% | ₹1.147,00 | ₹1.161,00 | ₹1.131,50 | 113,4K |
| 16 jul. 2025 | ₹1.146,50 | +2,20% | ₹1.128,90 | ₹1.184,00 | ₹1.121,80 | 907,9K |
| 15 jul. 2025 | ₹1.121,80 | +2,29% | ₹1.104,90 | ₹1.124,50 | ₹1.090,00 | 138,9K |
| 14 jul. 2025 | ₹1.096,70 | +0,10% | ₹1.105,50 | ₹1.119,00 | ₹1.082,00 | 116,4K |
| 11 jul. 2025 | ₹1.095,60 | -3,39% | ₹1.135,20 | ₹1.136,20 | ₹1.092,20 | 111,1K |
| 10 jul. 2025 | ₹1.134,00 | -1,06% | ₹1.142,00 | ₹1.151,40 | ₹1.130,10 | 67,3K |
| 9 jul. 2025 | ₹1.146,10 | -0,57% | ₹1.154,10 | ₹1.168,90 | ₹1.143,00 | 107,5K |
| 8 jul. 2025 | ₹1.152,70 | -1,37% | ₹1.164,00 | ₹1.169,80 | ₹1.148,00 | 75,5K |
| 7 jul. 2025 | ₹1.168,70 | +0,29% | ₹1.169,00 | ₹1.178,00 | ₹1.145,00 | 172,6K |
| 4 jul. 2025 | ₹1.165,30 | +0,54% | ₹1.168,90 | ₹1.235,00 | ₹1.150,10 | 1,2M |
| 3 jul. 2025 | ₹1.159,00 | +0,25% | ₹1.156,70 | ₹1.167,00 | ₹1.124,50 | 315,3K |
| 2 jul. 2025 | ₹1.156,10 | -4,21% | ₹1.207,80 | ₹1.215,20 | ₹1.148,00 | 251,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.212,50 | +3,14% | ₹1.182,60 | ₹1.242,00 | ₹1.170,00 | 979,7K |
| 15 sept. 2025 | ₹1.175,60 | -2,90% | ₹1.210,70 | ₹1.269,80 | ₹1.160,00 | 1,9M |
| 8 sept. 2025 | ₹1.210,70 | +0,73% | ₹1.210,00 | ₹1.225,00 | ₹1.190,70 | 215,6K |
| 1 sept. 2025 | ₹1.201,90 | -2,30% | ₹1.229,00 | ₹1.231,40 | ₹1.182,50 | 485,8K |
| 25 ago. 2025 | ₹1.230,20 | -4,46% | ₹1.287,60 | ₹1.295,00 | ₹1.225,00 | 330,3K |
| 18 ago. 2025 | ₹1.287,60 | +8,99% | ₹1.196,30 | ₹1.325,00 | ₹1.193,00 | 1,8M |
| 11 ago. 2025 | ₹1.181,40 | +7,34% | ₹1.100,50 | ₹1.220,10 | ₹1.078,30 | 1,7M |
| 4 ago. 2025 | ₹1.100,60 | -1,27% | ₹1.119,90 | ₹1.144,90 | ₹1.095,00 | 457,1K |
| 28 jul. 2025 | ₹1.114,80 | -1,85% | ₹1.128,00 | ₹1.152,00 | ₹1.090,60 | 479,2K |
| 21 jul. 2025 | ₹1.135,80 | -1,64% | ₹1.160,90 | ₹1.162,50 | ₹1.116,40 | 418,5K |
| 14 jul. 2025 | ₹1.154,70 | +5,39% | ₹1.105,50 | ₹1.184,00 | ₹1.082,00 | 1,4M |
| 7 jul. 2025 | ₹1.095,60 | -5,98% | ₹1.169,00 | ₹1.178,00 | ₹1.092,20 | 533,9K |
| 30 jun. 2025 | ₹1.165,30 | -6,59% | ₹1.253,20 | ₹1.272,50 | ₹1.124,50 | 2,0M |
| 23 jun. 2025 | ₹1.247,50 | -7,49% | ₹1.340,00 | ₹1.358,30 | ₹1.234,40 | 953,7K |
| 16 jun. 2025 | ₹1.348,50 | +5,51% | ₹1.276,50 | ₹1.380,60 | ₹1.242,00 | 2,0M |
| 9 jun. 2025 | ₹1.278,10 | -5,99% | ₹1.351,60 | ₹1.386,80 | ₹1.258,20 | 1,9M |
| 2 jun. 2025 | ₹1.359,50 | +14,75% | ₹1.186,00 | ₹1.390,00 | ₹1.171,90 | 5,5M |
| 26 may. 2025 | ₹1.184,70 | +1,24% | ₹1.178,00 | ₹1.212,20 | ₹1.152,00 | 3,5M |
| 19 may. 2025 | ₹1.170,20 | +2,35% | ₹1.142,00 | ₹1.190,80 | ₹1.123,60 | 1,4M |
| 12 may. 2025 | ₹1.143,30 | +5,69% | ₹1.120,00 | ₹1.181,50 | ₹1.110,10 | 731,9K |
| 5 may. 2025 | ₹1.081,70 | +1,88% | ₹1.072,00 | ₹1.135,00 | ₹1.049,60 | 514,9K |
| 28 abr. 2025 | ₹1.061,70 | -3,39% | ₹1.114,50 | ₹1.137,60 | ₹1.057,00 | 330,8K |
| 21 abr. 2025 | ₹1.099,00 | -2,72% | ₹1.129,70 | ₹1.190,00 | ₹1.080,70 | 735,4K |
| 14 abr. 2025 | ₹1.129,70 | -0,62% | ₹1.144,00 | ₹1.172,60 | ₹1.111,50 | 368,3K |
| 7 abr. 2025 | ₹1.136,70 | +5,31% | ₹1.057,75 | ₹1.149,00 | ₹1.026,00 | 585,5K |
| 31 mar. 2025 | ₹1.079,40 | -4,83% | ₹1.117,00 | ₹1.166,00 | ₹1.061,00 | 686,1K |
| 24 mar. 2025 | ₹1.134,15 | -5,99% | ₹1.214,95 | ₹1.265,00 | ₹1.128,30 | 1,2M |
| 17 mar. 2025 | ₹1.206,45 | +5,00% | ₹1.161,75 | ₹1.225,00 | ₹1.115,20 | 1,2M |
| 10 mar. 2025 | ₹1.149,05 | +3,54% | ₹1.109,80 | ₹1.174,45 | ₹1.090,25 | 6,5M |
| 3 mar. 2025 | ₹1.109,80 | +1,11% | ₹1.092,30 | ₹1.127,00 | ₹996,00 | 1,2M |
| 24 feb. 2025 | ₹1.097,60 | -3,00% | ₹1.098,00 | ₹1.133,20 | ₹1.058,00 | 4,8M |
| 17 feb. 2025 | ₹1.131,50 | +41,31% | ₹786,25 | ₹1.194,00 | ₹766,00 | 30,1M |
| 10 feb. 2025 | ₹800,70 | -9,28% | ₹882,60 | ₹893,00 | ₹792,45 | 2,5M |
| 3 feb. 2025 | ₹882,60 | -4,13% | ₹925,00 | ₹929,95 | ₹870,45 | 424,7K |
| 27 ene. 2025 | ₹920,60 | +7,52% | ₹835,00 | ₹934,20 | ₹805,75 | 589,1K |
| 20 ene. 2025 | ₹856,25 | -7,83% | ₹934,15 | ₹934,70 | ₹852,00 | 394,8K |
| 13 ene. 2025 | ₹929,00 | -6,57% | ₹984,60 | ₹993,90 | ₹923,25 | 460,2K |
| 6 ene. 2025 | ₹994,35 | -13,48% | ₹1.151,55 | ₹1.160,45 | ₹982,05 | 429,7K |
| 30 dic. 2024 | ₹1.149,30 | +1,69% | ₹1.130,15 | ₹1.243,40 | ₹1.125,00 | 888,5K |
| 23 dic. 2024 | ₹1.130,15 | +0,92% | ₹1.129,95 | ₹1.160,00 | ₹1.119,00 | 611,6K |
| 16 dic. 2024 | ₹1.119,90 | +4,49% | ₹1.072,10 | ₹1.171,10 | ₹1.067,45 | 1,3M |
| 9 dic. 2024 | ₹1.071,75 | +0,54% | ₹1.069,95 | ₹1.115,00 | ₹1.060,00 | 880,3K |
| 2 dic. 2024 | ₹1.066,00 | -0,94% | ₹1.072,75 | ₹1.094,20 | ₹1.059,65 | 480,7K |
| 25 nov. 2024 | ₹1.076,10 | +4,68% | ₹1.050,00 | ₹1.105,90 | ₹1.021,55 | 1,2M |
| 18 nov. 2024 | ₹1.027,95 | +10,30% | ₹934,15 | ₹1.079,85 | ₹934,15 | 2,0M |
| 11 nov. 2024 | ₹931,95 | -6,25% | ₹988,00 | ₹1.021,45 | ₹921,00 | 1,3M |
| 4 nov. 2024 | ₹994,05 | -4,57% | ₹1.044,05 | ₹1.044,25 | ₹990,00 | 321,6K |
| 28 oct. 2024 | ₹1.041,60 | +1,23% | ₹1.024,75 | ₹1.050,00 | ₹999,00 | 300,5K |
| 21 oct. 2024 | ₹1.028,95 | -0,65% | ₹1.039,95 | ₹1.060,00 | ₹973,50 | 1,1M |
| 14 oct. 2024 | ₹1.035,65 | -5,21% | ₹1.094,95 | ₹1.112,00 | ₹1.017,25 | 1,2M |
| 7 oct. 2024 | ₹1.092,55 | -1,87% | ₹1.113,35 | ₹1.140,10 | ₹1.062,00 | 571,8K |
| 30 sept. 2024 | ₹1.113,35 | -9,82% | ₹1.239,90 | ₹1.245,70 | ₹1.080,25 | 1,1M |
| 23 sept. 2024 | ₹1.234,60 | +2,56% | ₹1.206,00 | ₹1.269,00 | ₹1.206,00 | 1,2M |
| 16 sept. 2024 | ₹1.203,75 | +0,21% | ₹1.209,90 | ₹1.244,50 | ₹1.195,00 | 1,2M |
| 9 sept. 2024 | ₹1.201,25 | -0,80% | ₹1.220,00 | ₹1.246,00 | ₹1.192,00 | 2,0M |
| 2 sept. 2024 | ₹1.210,90 | +19,46% | ₹1.015,95 | ₹1.314,00 | ₹1.015,00 | 12,5M |
| 26 ago. 2024 | ₹1.013,65 | +7,84% | ₹945,00 | ₹1.030,00 | ₹930,30 | 2,4M |
| 19 ago. 2024 | ₹940,00 | +3,79% | ₹912,00 | ₹955,00 | ₹898,60 | 644,8K |
| 12 ago. 2024 | ₹905,65 | +2,66% | ₹886,95 | ₹939,80 | ₹864,80 | 1,8M |
| 5 ago. 2024 | ₹882,15 | -4,71% | ₹910,00 | ₹910,00 | ₹862,05 | 493,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.212,50 | -1,44% | ₹1.229,00 | ₹1.269,80 | ₹1.160,00 | 3,6M |
| 1 ago. 2025 | ₹1.230,20 | +7,22% | ₹1.147,40 | ₹1.325,00 | ₹1.078,30 | 4,2M |
| 1 jul. 2025 | ₹1.147,40 | -7,93% | ₹1.248,00 | ₹1.259,20 | ₹1.082,00 | 4,7M |
| 1 jun. 2025 | ₹1.246,20 | +5,19% | ₹1.186,00 | ₹1.390,00 | ₹1.171,90 | 10,5M |
| 1 may. 2025 | ₹1.184,70 | +9,30% | ₹1.072,90 | ₹1.212,20 | ₹1.049,60 | 6,2M |
| 1 abr. 2025 | ₹1.083,90 | -4,43% | ₹1.117,00 | ₹1.190,00 | ₹1.026,00 | 2,6M |
| 1 mar. 2025 | ₹1.134,15 | +3,33% | ₹1.092,30 | ₹1.265,00 | ₹996,00 | 10,1M |
| 1 feb. 2025 | ₹1.097,60 | +23,25% | ₹898,60 | ₹1.194,00 | ₹766,00 | 37,9M |
| 1 ene. 2025 | ₹890,55 | -23,64% | ₹1.156,20 | ₹1.196,90 | ₹805,75 | 2,1M |
| 1 dic. 2024 | ₹1.166,20 | +8,37% | ₹1.072,75 | ₹1.243,40 | ₹1.059,65 | 3,8M |
| 1 nov. 2024 | ₹1.076,10 | +3,64% | ₹1.038,30 | ₹1.105,90 | ₹921,00 | 4,9M |
| 1 oct. 2024 | ₹1.038,30 | -15,96% | ₹1.230,05 | ₹1.245,70 | ₹973,50 | 4,1M |
| 1 sept. 2024 | ₹1.235,50 | +21,89% | ₹1.015,95 | ₹1.314,00 | ₹1.015,00 | 17,0M |
| 1 ago. 2024 | ₹1.013,65 | +11,79% | ₹909,25 | ₹1.030,00 | ₹862,05 | 6,8M |
| 1 jul. 2024 | ₹906,75 | +5,94% | ₹860,00 | ₹928,15 | ₹856,40 | 8,1M |
| 1 jun. 2024 | ₹855,90 | +8,79% | ₹799,95 | ₹877,55 | ₹725,00 | 8,0M |
| 1 may. 2024 | ₹786,75 | -18,10% | ₹970,00 | ₹990,00 | ₹776,40 | 9,9M |
| 1 abr. 2024 | ₹960,60 | +22,77% | ₹790,00 | ₹968,00 | ₹769,40 | 6,4M |
| 1 mar. 2024 | ₹782,45 | -2,32% | ₹805,00 | ₹830,00 | ₹724,20 | 2,3M |
| 1 feb. 2024 | ₹801,00 | -10,99% | ₹899,90 | ₹911,95 | ₹776,20 | 7,9M |
| 1 ene. 2024 | ₹899,90 | +20,88% | ₹752,85 | ₹908,85 | ₹750,00 | 17,4M |
| 1 dic. 2023 | ₹744,45 | +14,88% | ₹650,00 | ₹765,60 | ₹642,55 | 9,9M |
| 1 nov. 2023 | ₹648,05 | +3,07% | ₹628,75 | ₹686,60 | ₹624,00 | 5,1M |
| 1 oct. 2023 | ₹628,75 | +10,37% | ₹590,00 | ₹733,70 | ₹568,10 | 22,4M |
| 1 sept. 2023 | ₹569,65 | +5,96% | ₹545,40 | ₹600,05 | ₹527,30 | 6,0M |
| 1 ago. 2023 | ₹537,60 | +12,73% | ₹477,85 | ₹558,00 | ₹468,50 | 8,0M |
| 1 jul. 2023 | ₹476,90 | -7,91% | ₹521,85 | ₹523,40 | ₹471,10 | 3,1M |
| 1 jun. 2023 | ₹517,85 | +7,93% | ₹479,80 | ₹520,00 | ₹462,55 | 6,0M |
| 1 may. 2023 | ₹479,80 | +6,57% | ₹448,50 | ₹494,95 | ₹440,00 | 4,6M |
| 1 abr. 2023 | ₹450,20 | +11,48% | ₹406,25 | ₹461,00 | ₹406,25 | 2,8M |
| 1 mar. 2023 | ₹403,85 | -3,67% | ₹420,80 | ₹443,40 | ₹395,00 | 3,3M |
| 1 feb. 2023 | ₹419,25 | -2,41% | ₹431,75 | ₹457,05 | ₹413,10 | 3,3M |
| 1 ene. 2023 | ₹429,60 | -0,07% | ₹430,50 | ₹461,15 | ₹416,90 | 6,2M |
| 1 dic. 2022 | ₹429,90 | -7,04% | ₹464,80 | ₹489,05 | ₹420,70 | 3,8M |
| 1 nov. 2022 | ₹462,45 | +7,71% | ₹430,95 | ₹465,40 | ₹401,45 | 6,3M |
| 1 oct. 2022 | ₹429,35 | -2,20% | ₹438,00 | ₹440,65 | ₹421,00 | 2,3M |
| 1 sept. 2022 | ₹439,00 | -8,46% | ₹477,80 | ₹504,00 | ₹424,00 | 4,8M |
| 1 ago. 2022 | ₹479,55 | +7,90% | ₹446,00 | ₹490,30 | ₹435,00 | 3,1M |
| 1 jul. 2022 | ₹444,45 | +2,44% | ₹433,85 | ₹465,65 | ₹412,30 | 1,8M |
| 1 jun. 2022 | ₹433,85 | -9,29% | ₹479,80 | ₹550,00 | ₹405,00 | 1,4M |
| 1 may. 2022 | ₹478,30 | -2,84% | ₹492,80 | ₹495,00 | ₹426,20 | 5,0M |
| 1 abr. 2022 | ₹492,30 | +6,10% | ₹466,35 | ₹515,00 | ₹460,35 | 4,7M |
| 1 mar. 2022 | ₹464,00 | -10,66% | ₹495,00 | ₹519,95 | ₹451,20 | 4,0M |
| 1 feb. 2022 | ₹519,35 | -15,20% | ₹612,50 | ₹623,00 | ₹475,00 | 2,8M |
| 1 ene. 2022 | ₹612,45 | -2,52% | ₹628,30 | ₹662,00 | ₹594,30 | 3,9M |
| 1 dic. 2021 | ₹628,30 | +10,36% | ₹571,00 | ₹655,45 | ₹563,00 | 4,4M |
| 1 nov. 2021 | ₹569,30 | -1,93% | ₹581,35 | ₹652,00 | ₹541,10 | 8,0M |
| 1 oct. 2021 | ₹580,50 | +0,23% | ₹578,90 | ₹594,65 | ₹555,05 | 4,0M |
| 1 sept. 2021 | ₹579,15 | +3,64% | ₹561,10 | ₹600,80 | ₹537,20 | 8,4M |
| 1 ago. 2021 | ₹558,80 | +2,33% | ₹551,50 | ₹617,65 | ₹540,85 | 13,2M |
| 1 jul. 2021 | ₹546,05 | -4,43% | ₹573,60 | ₹585,25 | ₹534,00 | 5,0M |
| 1 jun. 2021 | ₹571,35 | +9,04% | ₹524,00 | ₹597,00 | ₹520,35 | 8,0M |
| 1 may. 2021 | ₹524,00 | +2,76% | ₹510,00 | ₹611,55 | ₹491,55 | 14,4M |
| 1 abr. 2021 | ₹509,95 | -6,56% | ₹542,00 | ₹549,00 | ₹501,00 | 2,0M |
| 1 mar. 2021 | ₹545,75 | +22,24% | ₹449,50 | ₹554,50 | ₹445,00 | 14,1M |
| 1 feb. 2021 | ₹446,45 | +2,01% | ₹437,65 | ₹468,60 | ₹426,25 | 5,6M |
| 1 ene. 2021 | ₹437,65 | +3,66% | ₹424,35 | ₹453,00 | ₹413,05 | 8,9M |
| 1 dic. 2020 | ₹422,20 | +4,07% | ₹407,45 | ₹483,35 | ₹375,00 | 5,0M |
| 1 nov. 2020 | ₹405,70 | +10,82% | ₹366,00 | ₹426,00 | ₹352,00 | 3,8M |
| 1 oct. 2020 | ₹366,10 | -11,02% | ₹414,00 | ₹415,95 | ₹365,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.212,50 | +3,97% | ₹1.156,20 | ₹1.390,00 | ₹766,00 | 81,9M |
| 2024 | ₹1.166,20 | +56,65% | ₹752,85 | ₹1.314,00 | ₹724,20 | 96,6M |
| 2023 | ₹744,45 | +73,17% | ₹430,50 | ₹765,60 | ₹395,00 | 80,6M |
| 2022 | ₹429,90 | -31,58% | ₹628,30 | ₹662,00 | ₹401,45 | 43,9M |
| 2021 | ₹628,30 | +48,82% | ₹424,35 | ₹655,45 | ₹413,05 | 95,9M |
| 2020 | ₹422,20 | -0,55% | ₹423,80 | ₹483,35 | ₹233,40 | 58,3M |
| 2019 | ₹424,55 | -22,31% | ₹550,00 | ₹553,70 | ₹376,00 | 66,8M |
| 2018 | ₹546,45 | -9,89% | ₹603,20 | ₹657,60 | ₹434,50 | 123,8M |
| 2017 | ₹606,45 | +41,00% | ₹430,10 | ₹699,00 | ₹418,50 | 118,8M |
| 2016 | ₹430,10 | +13,42% | ₹379,95 | ₹467,50 | ₹290,00 | 84,5M |
| 2015 | ₹379,20 | +29,12% | ₹293,76 | ₹412,00 | ₹272,95 | 80,3M |
| 2014 | ₹293,67 | +6,01% | ₹278,68 | ₹372,50 | ₹258,89 | 93,2M |
| 2013 | ₹277,03 | -10,61% | ₹310,75 | ₹331,73 | ₹217,48 | 70,1M |
| 2012 | ₹309,90 | +81,22% | ₹174,66 | ₹329,69 | ₹166,67 | 95,2M |
| 2011 | ₹171,01 | -10,42% | ₹191,05 | ₹235,66 | ₹154,18 | 118,1M |
| 2010 | ₹190,90 | +3,55% | ₹184,40 | ₹247,90 | ₹134,89 | 164,2M |
| 2009 | ₹184,35 | +169,32% | ₹68,94 | ₹218,82 | ₹48,26 | 174,1M |
| 2008 | ₹68,45 | -84,16% | ₹429,66 | ₹488,61 | ₹45,96 | 55,2M |
| 2007 | ₹432,20 | +141,64% | ₹178,86 | ₹502,60 | ₹139,89 | 30,0M |
| 2006 | ₹178,86 | +182,56% | ₹61,78 | ₹200,84 | ₹58,69 | 56,5M |
| 2005 | ₹63,30 | +206,83% | ₹20,73 | ₹69,39 | ₹16,28 | 336,3M |
| 2004 | ₹20,63 | +91,20% | ₹10,84 | ₹23,65 | ₹6,32 | 88,3M |
| 2003 | ₹10,79 | +227,96% | ₹3,29 | ₹12,82 | ₹2,21 | 27,9M |
| 2002 | ₹3,29 | 0,00% | ₹2,91 | ₹4,08 | ₹2,88 | 23,3M |
Cómo se Comportó Godrej Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Godrej Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Godrej Industries | -1,79 % | 176,20 % | 196,09 % | 245,84 % | 428,05 % | 2.686,08 % | |
| SRF | 17,94 % | 15,97 % | 252,89 % | 1.184,83 % | 876,69 % | 813,96 % | |
| Tube Investments of | -20,35 % | 20,36 % | 417,71 % | 1.205,02 % | 1.205,02 % | 1.205,02 % | |
| Thermax | -35,42 % | 54,82 % | 367,57 % | 300,00 % | 319,75 % | 9.571,18 % | |
| 3M India | -13,59 % | 21,25 % | 63,65 % | 174,48 % | 645,96 % | 3.283,61 % | |
| HBL Power Systems | 33,23 % | 770,17 % | 4.883,44 % | 1.990,86 % | 2.930,97 % | 3.023,03 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Godrej Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Godrej Industries stock price in Sep 2015 was ₹355,25, A ₹1.000,00 lump sum investment in Godrej Industries made 10 years ago would be worth approximately ₹3.439,27 today, representing a outstanding return of 243,93 %. This translates to an annualized return (CAGR) of 13,13 %. During this period, Godrej Industries paid out ₹9,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.439,27
Rendimiento Total
243,93 %
Rendimiento Anual (TCAC)
13,13 %
Dividendos Totales
₹26,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godrej Industries (GODREJIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Godrej Industries ha entregado un rendimiento total de -1,8%.
- Máximo de 52 semanas alcanzó 1 390,00 INR el June 6, 2025.
- Mínimo de 52 semanas tocó 766,00 INR el February 17, 2025.
- Precio Actual cotizando a 1 212,50 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Godrej Industries (GODREJIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godrej Industries (godrejind) habría crecido a aproximadamente 29 609,00 INR al September 26, 2025, representando un rendimiento total de 196,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godrej Industries con el sector Industrials?
Godrej Industries (godrejind) ha entregado un rendimiento anualizado de 13,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godrej Industries habría crecido a 34 584,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godrej Industries?
Godrej Industries (godrejind) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 245,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godrej Industries ha logrado históricamente?
Godrej Industries (godrejind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+176,2%), 5 years (+196,1%), 10 years (+245,8%)
Rendimientos negativos: 12 months (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.