Godrej Properties (GODREJPROP) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Godrej Properties
Datos de Precios Históricos de Godrej Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹2.103,70 | 0,00% | ₹2.095,10 | ₹2.118,30 | ₹2.085,50 | 368,8K |
| 22 sept. 2025 | ₹2.103,70 | -1,93% | ₹2.146,00 | ₹2.154,40 | ₹2.092,80 | 492,7K |
| 19 sept. 2025 | ₹2.145,20 | +2,76% | ₹2.081,00 | ₹2.148,00 | ₹2.078,90 | 1,0M |
| 18 sept. 2025 | ₹2.087,60 | +0,29% | ₹2.090,00 | ₹2.106,00 | ₹2.075,00 | 462,6K |
| 17 sept. 2025 | ₹2.081,50 | +0,99% | ₹2.071,00 | ₹2.087,00 | ₹2.060,10 | 426,1K |
| 16 sept. 2025 | ₹2.061,00 | +1,20% | ₹2.040,00 | ₹2.071,80 | ₹2.028,20 | 399,7K |
| 15 sept. 2025 | ₹2.036,60 | +1,89% | ₹2.014,00 | ₹2.063,90 | ₹2.003,20 | 982,5K |
| 12 sept. 2025 | ₹1.998,90 | +0,30% | ₹2.003,00 | ₹2.013,60 | ₹1.986,40 | 280,7K |
| 11 sept. 2025 | ₹1.993,00 | +0,20% | ₹1.999,80 | ₹2.016,80 | ₹1.981,10 | 318,2K |
| 10 sept. 2025 | ₹1.989,10 | +2,02% | ₹1.964,00 | ₹2.002,80 | ₹1.945,60 | 917,7K |
| 9 sept. 2025 | ₹1.949,70 | -0,74% | ₹1.968,60 | ₹1.974,00 | ₹1.947,20 | 353,2K |
| 8 sept. 2025 | ₹1.964,30 | +0,13% | ₹1.973,10 | ₹1.989,50 | ₹1.960,60 | 444,7K |
| 5 sept. 2025 | ₹1.961,80 | -2,05% | ₹2.003,40 | ₹2.015,70 | ₹1.943,10 | 591,3K |
| 4 sept. 2025 | ₹2.002,80 | -0,45% | ₹2.030,00 | ₹2.058,80 | ₹1.999,50 | 589,6K |
| 3 sept. 2025 | ₹2.011,90 | +1,70% | ₹1.988,00 | ₹2.017,90 | ₹1.972,00 | 352,8K |
| 2 sept. 2025 | ₹1.978,20 | +1,33% | ₹1.957,20 | ₹2.002,00 | ₹1.957,20 | 467,1K |
| 1 sept. 2025 | ₹1.952,20 | +0,23% | ₹1.947,70 | ₹1.959,80 | ₹1.938,30 | 737,8K |
| 29 ago. 2025 | ₹1.947,70 | -1,86% | ₹1.985,00 | ₹1.998,00 | ₹1.941,00 | 718,8K |
| 28 ago. 2025 | ₹1.984,60 | -1,12% | ₹2.016,00 | ₹2.016,00 | ₹1.963,70 | 1,1M |
| 27 ago. 2025 | ₹2.007,10 | 0,00% | ₹2.007,10 | ₹2.007,10 | ₹2.007,10 | N/A |
| 26 ago. 2025 | ₹2.007,10 | -2,99% | ₹2.069,00 | ₹2.070,00 | ₹2.000,00 | 603,0K |
| 25 ago. 2025 | ₹2.068,90 | +0,78% | ₹2.074,00 | ₹2.095,00 | ₹2.062,00 | 361,2K |
| 22 ago. 2025 | ₹2.052,90 | -0,03% | ₹2.066,60 | ₹2.069,90 | ₹2.040,40 | 405,7K |
| 21 ago. 2025 | ₹2.053,60 | +0,58% | ₹2.067,00 | ₹2.091,90 | ₹2.046,80 | 1,3M |
| 20 ago. 2025 | ₹2.041,80 | +1,58% | ₹2.014,90 | ₹2.047,30 | ₹2.000,40 | 590,7K |
| 19 ago. 2025 | ₹2.010,00 | +0,38% | ₹2.011,00 | ₹2.015,10 | ₹1.975,70 | 679,0K |
| 18 ago. 2025 | ₹2.002,40 | +3,40% | ₹1.971,00 | ₹2.036,70 | ₹1.953,90 | 1,5M |
| 14 ago. 2025 | ₹1.936,60 | -1,20% | ₹1.961,00 | ₹1.973,90 | ₹1.934,80 | 341,1K |
| 13 ago. 2025 | ₹1.960,10 | +0,58% | ₹1.955,10 | ₹1.977,90 | ₹1.948,60 | 1,3M |
| 12 ago. 2025 | ₹1.948,80 | -2,11% | ₹1.990,00 | ₹1.990,90 | ₹1.945,00 | 1,1M |
| 11 ago. 2025 | ₹1.990,90 | +0,96% | ₹1.973,30 | ₹1.997,00 | ₹1.966,70 | 1,3M |
| 8 ago. 2025 | ₹1.971,90 | -3,52% | ₹2.053,70 | ₹2.072,70 | ₹1.965,50 | 802,0K |
| 7 ago. 2025 | ₹2.043,80 | -0,86% | ₹2.042,10 | ₹2.063,90 | ₹2.009,40 | 1,0M |
| 6 ago. 2025 | ₹2.061,50 | -2,52% | ₹2.103,00 | ₹2.114,50 | ₹2.054,50 | 605,9K |
| 5 ago. 2025 | ₹2.114,80 | +0,80% | ₹2.100,20 | ₹2.120,00 | ₹2.076,00 | 521,1K |
| 4 ago. 2025 | ₹2.098,10 | +2,32% | ₹2.036,00 | ₹2.110,00 | ₹2.036,00 | 934,8K |
| 1 ago. 2025 | ₹2.050,60 | -2,49% | ₹2.105,00 | ₹2.123,00 | ₹2.042,00 | 1,2M |
| 31 jul. 2025 | ₹2.102,90 | -1,24% | ₹2.115,00 | ₹2.121,10 | ₹2.090,60 | 630,5K |
| 30 jul. 2025 | ₹2.129,40 | -1,19% | ₹2.160,00 | ₹2.166,70 | ₹2.118,60 | 387,2K |
| 29 jul. 2025 | ₹2.155,10 | +1,86% | ₹2.107,10 | ₹2.167,70 | ₹2.104,80 | 709,6K |
| 28 jul. 2025 | ₹2.115,80 | -5,28% | ₹2.225,00 | ₹2.225,00 | ₹2.100,00 | 1,6M |
| 25 jul. 2025 | ₹2.233,80 | -3,41% | ₹2.300,00 | ₹2.308,90 | ₹2.225,60 | 735,0K |
| 24 jul. 2025 | ₹2.312,60 | -0,49% | ₹2.312,30 | ₹2.339,90 | ₹2.305,70 | 500,8K |
| 23 jul. 2025 | ₹2.324,10 | -1,67% | ₹2.350,00 | ₹2.365,50 | ₹2.298,10 | 748,3K |
| 22 jul. 2025 | ₹2.363,50 | -1,68% | ₹2.404,00 | ₹2.407,90 | ₹2.351,00 | 538,7K |
| 21 jul. 2025 | ₹2.403,90 | +1,63% | ₹2.371,50 | ₹2.407,00 | ₹2.353,40 | 720,0K |
| 18 jul. 2025 | ₹2.365,40 | +1,22% | ₹2.350,00 | ₹2.369,00 | ₹2.330,20 | 944,1K |
| 17 jul. 2025 | ₹2.337,00 | +2,09% | ₹2.309,00 | ₹2.349,90 | ₹2.292,10 | 1,5M |
| 16 jul. 2025 | ₹2.289,10 | +0,85% | ₹2.275,00 | ₹2.300,80 | ₹2.260,00 | 636,2K |
| 15 jul. 2025 | ₹2.269,70 | +0,57% | ₹2.256,00 | ₹2.297,00 | ₹2.243,00 | 821,2K |
| 14 jul. 2025 | ₹2.256,90 | +2,45% | ₹2.206,30 | ₹2.270,00 | ₹2.192,90 | 906,2K |
| 11 jul. 2025 | ₹2.202,90 | -2,36% | ₹2.256,90 | ₹2.258,50 | ₹2.196,00 | 809,8K |
| 10 jul. 2025 | ₹2.256,20 | +0,05% | ₹2.249,90 | ₹2.276,00 | ₹2.231,10 | 559,2K |
| 9 jul. 2025 | ₹2.255,10 | -2,39% | ₹2.279,90 | ₹2.284,60 | ₹2.245,30 | 840,0K |
| 8 jul. 2025 | ₹2.310,40 | +0,50% | ₹2.292,00 | ₹2.314,50 | ₹2.259,50 | 557,9K |
| 7 jul. 2025 | ₹2.299,00 | -0,22% | ₹2.305,00 | ₹2.319,50 | ₹2.272,00 | 572,7K |
| 4 jul. 2025 | ₹2.304,00 | +1,67% | ₹2.267,90 | ₹2.314,00 | ₹2.263,40 | 606,1K |
| 3 jul. 2025 | ₹2.266,10 | -1,05% | ₹2.294,10 | ₹2.306,00 | ₹2.261,00 | 528,8K |
| 2 jul. 2025 | ₹2.290,20 | -1,05% | ₹2.300,00 | ₹2.336,00 | ₹2.278,10 | 958,1K |
| 1 jul. 2025 | ₹2.314,50 | -1,22% | ₹2.358,00 | ₹2.365,00 | ₹2.300,50 | 522,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.103,70 | -1,93% | ₹2.146,00 | ₹2.154,40 | ₹2.085,50 | 861,5K |
| 15 sept. 2025 | ₹2.145,20 | +7,32% | ₹2.014,00 | ₹2.148,00 | ₹2.003,20 | 3,3M |
| 8 sept. 2025 | ₹1.998,90 | +1,89% | ₹1.973,10 | ₹2.016,80 | ₹1.945,60 | 2,3M |
| 1 sept. 2025 | ₹1.961,80 | +0,72% | ₹1.947,70 | ₹2.058,80 | ₹1.938,30 | 2,7M |
| 25 ago. 2025 | ₹1.947,70 | -5,12% | ₹2.074,00 | ₹2.095,00 | ₹1.941,00 | 2,7M |
| 18 ago. 2025 | ₹2.052,90 | +6,01% | ₹1.971,00 | ₹2.091,90 | ₹1.953,90 | 4,4M |
| 11 ago. 2025 | ₹1.936,60 | -1,79% | ₹1.973,30 | ₹1.997,00 | ₹1.934,80 | 4,1M |
| 4 ago. 2025 | ₹1.971,90 | -3,84% | ₹2.036,00 | ₹2.120,00 | ₹1.965,50 | 3,9M |
| 28 jul. 2025 | ₹2.050,60 | -8,20% | ₹2.225,00 | ₹2.225,00 | ₹2.042,00 | 4,5M |
| 21 jul. 2025 | ₹2.233,80 | -5,56% | ₹2.371,50 | ₹2.407,90 | ₹2.225,60 | 3,2M |
| 14 jul. 2025 | ₹2.365,40 | +7,21% | ₹2.206,30 | ₹2.369,00 | ₹2.192,90 | 4,8M |
| 7 jul. 2025 | ₹2.202,90 | -4,39% | ₹2.305,00 | ₹2.319,50 | ₹2.196,00 | 3,3M |
| 30 jun. 2025 | ₹2.304,00 | -2,47% | ₹2.380,00 | ₹2.385,00 | ₹2.261,00 | 3,4M |
| 23 jun. 2025 | ₹2.362,30 | -2,87% | ₹2.418,10 | ₹2.450,90 | ₹2.353,00 | 3,3M |
| 16 jun. 2025 | ₹2.432,00 | +1,25% | ₹2.414,00 | ₹2.494,00 | ₹2.371,10 | 5,1M |
| 9 jun. 2025 | ₹2.402,00 | -2,63% | ₹2.479,00 | ₹2.506,50 | ₹2.306,40 | 4,7M |
| 2 jun. 2025 | ₹2.467,00 | +9,95% | ₹2.249,90 | ₹2.485,00 | ₹2.205,40 | 8,1M |
| 26 may. 2025 | ₹2.243,80 | +2,81% | ₹2.190,00 | ₹2.286,00 | ₹2.165,50 | 5,5M |
| 19 may. 2025 | ₹2.182,40 | +0,29% | ₹2.175,00 | ₹2.269,10 | ₹2.141,00 | 4,0M |
| 12 may. 2025 | ₹2.176,10 | +8,78% | ₹2.083,00 | ₹2.201,60 | ₹2.072,70 | 4,7M |
| 5 may. 2025 | ₹2.000,50 | -9,74% | ₹2.260,40 | ₹2.319,90 | ₹1.948,00 | 4,8M |
| 28 abr. 2025 | ₹2.216,40 | +6,29% | ₹2.080,00 | ₹2.236,80 | ₹2.072,50 | 5,8M |
| 21 abr. 2025 | ₹2.085,30 | +4,73% | ₹2.007,00 | ₹2.180,90 | ₹1.977,00 | 5,1M |
| 14 abr. 2025 | ₹1.991,10 | +2,19% | ₹2.000,00 | ₹2.033,90 | ₹1.975,40 | 3,4M |
| 7 abr. 2025 | ₹1.948,40 | -5,78% | ₹1.985,35 | ₹2.052,95 | ₹1.900,00 | 4,2M |
| 31 mar. 2025 | ₹2.067,95 | -2,89% | ₹2.119,00 | ₹2.175,45 | ₹2.033,10 | 3,3M |
| 24 mar. 2025 | ₹2.129,60 | -0,67% | ₹2.199,00 | ₹2.218,40 | ₹2.101,05 | 3,8M |
| 17 mar. 2025 | ₹2.143,95 | +8,88% | ₹1.984,00 | ₹2.178,95 | ₹1.967,00 | 7,4M |
| 10 mar. 2025 | ₹1.969,10 | -1,95% | ₹1.996,00 | ₹2.070,45 | ₹1.945,00 | 2,3M |
| 3 mar. 2025 | ₹2.008,35 | +3,72% | ₹1.940,10 | ₹2.114,90 | ₹1.913,85 | 4,8M |
| 24 feb. 2025 | ₹1.936,30 | -2,76% | ₹1.980,00 | ₹2.037,80 | ₹1.905,10 | 4,5M |
| 17 feb. 2025 | ₹1.991,35 | +1,18% | ₹1.966,55 | ₹2.097,00 | ₹1.901,00 | 4,5M |
| 10 feb. 2025 | ₹1.968,15 | -10,41% | ₹2.205,10 | ₹2.210,50 | ₹1.904,60 | 6,4M |
| 3 feb. 2025 | ₹2.196,90 | -6,92% | ₹2.339,95 | ₹2.522,00 | ₹2.186,65 | 7,2M |
| 27 ene. 2025 | ₹2.360,15 | +9,52% | ₹2.135,00 | ₹2.402,70 | ₹2.080,10 | 6,4M |
| 20 ene. 2025 | ₹2.155,00 | -10,49% | ₹2.427,45 | ₹2.446,45 | ₹2.147,05 | 4,5M |
| 13 ene. 2025 | ₹2.407,60 | +0,88% | ₹2.359,00 | ₹2.421,65 | ₹2.240,05 | 3,6M |
| 6 ene. 2025 | ₹2.386,50 | -12,71% | ₹2.747,00 | ₹2.764,70 | ₹2.381,95 | 3,1M |
| 30 dic. 2024 | ₹2.734,10 | -3,41% | ₹2.830,00 | ₹2.848,00 | ₹2.724,00 | 2,5M |
| 23 dic. 2024 | ₹2.830,70 | -0,88% | ₹2.861,10 | ₹2.917,05 | ₹2.818,00 | 1,3M |
| 16 dic. 2024 | ₹2.855,95 | -2,43% | ₹2.926,45 | ₹3.015,00 | ₹2.835,60 | 4,3M |
| 9 dic. 2024 | ₹2.926,95 | +3,04% | ₹2.830,00 | ₹2.941,45 | ₹2.788,00 | 6,5M |
| 2 dic. 2024 | ₹2.840,70 | +2,33% | ₹2.790,65 | ₹2.960,00 | ₹2.763,80 | 5,6M |
| 25 nov. 2024 | ₹2.776,15 | -2,83% | ₹2.913,40 | ₹3.015,90 | ₹2.759,00 | 5,2M |
| 18 nov. 2024 | ₹2.857,15 | +10,09% | ₹2.598,40 | ₹2.870,00 | ₹2.594,30 | 2,6M |
| 11 nov. 2024 | ₹2.595,30 | -3,35% | ₹2.670,05 | ₹2.722,75 | ₹2.552,95 | 2,2M |
| 4 nov. 2024 | ₹2.685,20 | -6,85% | ₹2.882,00 | ₹2.914,00 | ₹2.675,10 | 2,2M |
| 28 oct. 2024 | ₹2.882,70 | -1,59% | ₹2.935,85 | ₹3.022,80 | ₹2.834,05 | 2,0M |
| 21 oct. 2024 | ₹2.929,25 | -6,52% | ₹3.151,05 | ₹3.175,80 | ₹2.870,10 | 4,2M |
| 14 oct. 2024 | ₹3.133,65 | +3,96% | ₹3.025,00 | ₹3.239,65 | ₹3.001,00 | 3,3M |
| 7 oct. 2024 | ₹3.014,25 | +4,03% | ₹2.926,00 | ₹3.058,65 | ₹2.833,40 | 3,1M |
| 30 sept. 2024 | ₹2.897,45 | -9,21% | ₹3.150,00 | ₹3.279,95 | ₹2.889,05 | 3,7M |
| 23 sept. 2024 | ₹3.191,40 | +6,81% | ₹3.001,00 | ₹3.399,00 | ₹3.001,00 | 8,3M |
| 16 sept. 2024 | ₹2.988,00 | +1,26% | ₹2.969,00 | ₹3.004,70 | ₹2.797,50 | 3,5M |
| 9 sept. 2024 | ₹2.950,85 | +3,30% | ₹2.850,00 | ₹2.973,95 | ₹2.822,40 | 2,0M |
| 2 sept. 2024 | ₹2.856,45 | -1,81% | ₹2.940,50 | ₹2.947,70 | ₹2.840,60 | 2,3M |
| 26 ago. 2024 | ₹2.909,25 | +0,89% | ₹2.890,00 | ₹2.927,55 | ₹2.836,25 | 2,3M |
| 19 ago. 2024 | ₹2.883,65 | -1,93% | ₹2.959,40 | ₹2.997,95 | ₹2.870,50 | 2,7M |
| 12 ago. 2024 | ₹2.940,25 | +0,50% | ₹2.927,00 | ₹2.965,50 | ₹2.858,00 | 2,1M |
| 5 ago. 2024 | ₹2.925,70 | -2,53% | ₹2.925,00 | ₹3.055,10 | ₹2.792,55 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.103,70 | +8,01% | ₹1.947,70 | ₹2.154,40 | ₹1.938,30 | 9,2M |
| 1 ago. 2025 | ₹1.947,70 | -7,38% | ₹2.105,00 | ₹2.123,00 | ₹1.934,80 | 16,3M |
| 1 jul. 2025 | ₹2.102,90 | -10,25% | ₹2.358,00 | ₹2.407,90 | ₹2.090,60 | 17,3M |
| 1 jun. 2025 | ₹2.343,10 | +4,43% | ₹2.249,90 | ₹2.506,50 | ₹2.205,40 | 21,9M |
| 1 may. 2025 | ₹2.243,80 | +3,81% | ₹2.148,90 | ₹2.319,90 | ₹1.948,00 | 20,8M |
| 1 abr. 2025 | ₹2.161,50 | +1,50% | ₹2.119,00 | ₹2.236,80 | ₹1.900,00 | 20,0M |
| 1 mar. 2025 | ₹2.129,60 | +9,98% | ₹1.940,10 | ₹2.218,40 | ₹1.913,85 | 18,2M |
| 1 feb. 2025 | ₹1.936,30 | -16,88% | ₹2.320,00 | ₹2.522,00 | ₹1.901,00 | 23,1M |
| 1 ene. 2025 | ₹2.329,45 | -16,40% | ₹2.800,00 | ₹2.830,60 | ₹2.080,10 | 18,3M |
| 1 dic. 2024 | ₹2.786,50 | +0,37% | ₹2.790,65 | ₹3.015,00 | ₹2.753,65 | 18,9M |
| 1 nov. 2024 | ₹2.776,15 | -3,46% | ₹2.899,85 | ₹3.015,90 | ₹2.552,95 | 12,2M |
| 1 oct. 2024 | ₹2.875,70 | -9,02% | ₹3.170,00 | ₹3.279,95 | ₹2.833,40 | 15,6M |
| 1 sept. 2024 | ₹3.160,95 | +8,65% | ₹2.940,50 | ₹3.399,00 | ₹2.797,50 | 16,8M |
| 1 ago. 2024 | ₹2.909,25 | -9,64% | ₹3.257,50 | ₹3.286,00 | ₹2.792,55 | 16,1M |
| 1 jul. 2024 | ₹3.219,55 | +0,36% | ₹3.290,00 | ₹3.402,70 | ₹3.063,25 | 19,6M |
| 1 jun. 2024 | ₹3.207,90 | +15,45% | ₹2.855,00 | ₹3.220,00 | ₹2.492,10 | 16,0M |
| 1 may. 2024 | ₹2.778,70 | +4,95% | ₹2.650,00 | ₹2.926,00 | ₹2.479,35 | 24,9M |
| 1 abr. 2024 | ₹2.647,60 | +15,11% | ₹2.299,95 | ₹2.791,80 | ₹2.288,00 | 18,3M |
| 1 mar. 2024 | ₹2.300,10 | -4,08% | ₹2.400,00 | ₹2.541,30 | ₹2.097,05 | 12,1M |
| 1 feb. 2024 | ₹2.398,05 | +0,88% | ₹2.376,00 | ₹2.513,85 | ₹2.175,35 | 14,1M |
| 1 ene. 2024 | ₹2.377,15 | +18,07% | ₹2.015,00 | ₹2.453,70 | ₹1.982,50 | 20,1M |
| 1 dic. 2023 | ₹2.013,35 | +7,28% | ₹1.885,00 | ₹2.075,50 | ₹1.854,55 | 13,9M |
| 1 nov. 2023 | ₹1.876,70 | +13,08% | ₹1.660,00 | ₹1.914,55 | ₹1.660,00 | 17,1M |
| 1 oct. 2023 | ₹1.659,65 | +6,79% | ₹1.556,00 | ₹1.757,90 | ₹1.532,85 | 13,8M |
| 1 sept. 2023 | ₹1.554,10 | -5,57% | ₹1.645,80 | ₹1.707,90 | ₹1.532,00 | 10,8M |
| 1 ago. 2023 | ₹1.645,80 | -5,44% | ₹1.749,95 | ₹1.753,35 | ₹1.495,30 | 16,1M |
| 1 jul. 2023 | ₹1.740,50 | +10,97% | ₹1.574,90 | ₹1.769,00 | ₹1.497,60 | 16,1M |
| 1 jun. 2023 | ₹1.568,45 | +12,81% | ₹1.395,00 | ₹1.593,90 | ₹1.393,35 | 17,1M |
| 1 may. 2023 | ₹1.390,30 | +5,71% | ₹1.320,00 | ₹1.424,00 | ₹1.276,75 | 17,1M |
| 1 abr. 2023 | ₹1.315,25 | +27,56% | ₹1.044,60 | ₹1.334,10 | ₹1.029,00 | 15,1M |
| 1 mar. 2023 | ₹1.031,05 | -6,30% | ₹1.106,00 | ₹1.190,35 | ₹1.005,00 | 9,6M |
| 1 feb. 2023 | ₹1.100,40 | -6,87% | ₹1.189,00 | ₹1.217,75 | ₹1.061,05 | 10,4M |
| 1 ene. 2023 | ₹1.181,60 | -3,52% | ₹1.224,70 | ₹1.264,00 | ₹1.140,80 | 6,9M |
| 1 dic. 2022 | ₹1.224,70 | -6,16% | ₹1.315,00 | ₹1.362,30 | ₹1.165,25 | 11,0M |
| 1 nov. 2022 | ₹1.305,15 | +3,34% | ₹1.268,00 | ₹1.319,90 | ₹1.154,25 | 16,0M |
| 1 oct. 2022 | ₹1.263,00 | +5,79% | ₹1.201,80 | ₹1.269,00 | ₹1.151,50 | 8,4M |
| 1 sept. 2022 | ₹1.193,90 | -15,19% | ₹1.402,50 | ₹1.483,50 | ₹1.131,00 | 14,7M |
| 1 ago. 2022 | ₹1.407,70 | -6,63% | ₹1.513,00 | ₹1.529,95 | ₹1.285,15 | 17,6M |
| 1 jul. 2022 | ₹1.507,60 | +27,44% | ₹1.167,00 | ₹1.515,00 | ₹1.167,00 | 11,7M |
| 1 jun. 2022 | ₹1.182,95 | -15,47% | ₹1.398,00 | ₹1.409,80 | ₹1.129,55 | 14,5M |
| 1 may. 2022 | ₹1.399,50 | -11,06% | ₹1.555,35 | ₹1.668,55 | ₹1.229,10 | 18,1M |
| 1 abr. 2022 | ₹1.573,45 | -5,91% | ₹1.673,20 | ₹1.715,15 | ₹1.503,55 | 9,6M |
| 1 mar. 2022 | ₹1.672,20 | +11,32% | ₹1.507,00 | ₹1.685,00 | ₹1.350,55 | 23,9M |
| 1 feb. 2022 | ₹1.502,15 | -12,42% | ₹1.749,85 | ₹1.792,00 | ₹1.432,00 | 40,0M |
| 1 ene. 2022 | ₹1.715,15 | -8,37% | ₹1.886,75 | ₹2.012,50 | ₹1.548,00 | 19,7M |
| 1 dic. 2021 | ₹1.871,80 | -6,26% | ₹1.973,80 | ₹2.125,00 | ₹1.766,35 | 21,1M |
| 1 nov. 2021 | ₹1.996,70 | -10,59% | ₹2.247,10 | ₹2.484,00 | ₹1.960,00 | 44,3M |
| 1 oct. 2021 | ₹2.233,30 | -3,40% | ₹2.312,00 | ₹2.598,00 | ₹2.186,30 | 33,3M |
| 1 sept. 2021 | ₹2.311,90 | +55,27% | ₹1.494,00 | ₹2.410,00 | ₹1.477,45 | 51,0M |
| 1 ago. 2021 | ₹1.489,00 | -7,07% | ₹1.601,00 | ₹1.697,85 | ₹1.431,40 | 18,5M |
| 1 jul. 2021 | ₹1.602,35 | +14,63% | ₹1.402,85 | ₹1.624,00 | ₹1.383,05 | 19,8M |
| 1 jun. 2021 | ₹1.397,80 | +2,05% | ₹1.380,00 | ₹1.450,00 | ₹1.331,35 | 13,2M |
| 1 may. 2021 | ₹1.369,70 | +0,10% | ₹1.335,55 | ₹1.394,90 | ₹1.200,00 | 18,3M |
| 1 abr. 2021 | ₹1.368,35 | -2,73% | ₹1.380,30 | ₹1.407,00 | ₹1.244,55 | 13,2M |
| 1 mar. 2021 | ₹1.406,75 | -8,69% | ₹1.551,80 | ₹1.572,25 | ₹1.267,00 | 20,4M |
| 1 feb. 2021 | ₹1.540,55 | +22,54% | ₹1.270,00 | ₹1.564,65 | ₹1.240,00 | 24,2M |
| 1 ene. 2021 | ₹1.257,20 | -12,22% | ₹1.432,00 | ₹1.527,90 | ₹1.233,10 | 19,9M |
| 1 dic. 2020 | ₹1.432,15 | +22,88% | ₹1.183,95 | ₹1.446,00 | ₹1.164,10 | 32,2M |
| 1 nov. 2020 | ₹1.165,45 | +12,66% | ₹1.037,00 | ₹1.175,00 | ₹905,55 | 49,4M |
| 1 oct. 2020 | ₹1.034,45 | +20,22% | ₹870,00 | ₹1.064,80 | ₹835,55 | 28,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.103,70 | -24,50% | ₹2.800,00 | ₹2.830,60 | ₹1.900,00 | 165,2M |
| 2024 | ₹2.786,50 | +38,40% | ₹2.015,00 | ₹3.402,70 | ₹1.982,50 | 204,7M |
| 2023 | ₹2.013,35 | +64,40% | ₹1.224,70 | ₹2.075,50 | ₹1.005,00 | 164,0M |
| 2022 | ₹1.224,70 | -34,57% | ₹1.886,75 | ₹2.012,50 | ₹1.129,55 | 205,1M |
| 2021 | ₹1.871,80 | +30,70% | ₹1.432,00 | ₹2.598,00 | ₹1.200,00 | 297,2M |
| 2020 | ₹1.432,15 | +44,91% | ₹991,00 | ₹1.446,00 | ₹505,00 | 208,6M |
| 2019 | ₹988,30 | +51,42% | ₹652,30 | ₹1.119,60 | ₹646,75 | 94,1M |
| 2018 | ₹652,70 | -5,75% | ₹692,55 | ₹920,00 | ₹460,40 | 47,8M |
| 2017 | ₹692,55 | +128,41% | ₹307,90 | ₹749,00 | ₹305,20 | 74,5M |
| 2016 | ₹303,20 | -9,83% | ₹335,60 | ₹385,90 | ₹265,65 | 42,4M |
| 2015 | ₹336,25 | +30,56% | ₹258,00 | ₹375,00 | ₹231,50 | 43,9M |
| 2014 | ₹257,55 | +55,71% | ₹166,90 | ₹282,45 | ₹154,00 | 50,7M |
| 2013 | ₹165,40 | -44,37% | ₹299,91 | ₹310,58 | ₹159,10 | 17,5M |
| 2012 | ₹297,33 | +4,85% | ₹283,66 | ₹325,04 | ₹232,51 | 10,2M |
| 2011 | ₹283,59 | -0,85% | ₹288,68 | ₹392,94 | ₹247,22 | 11,2M |
| 2010 | ₹286,03 | 0,00% | ₹222,28 | ₹383,12 | ₹193,24 | 35,2M |
Cómo se Comportó Godrej Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Godrej Properties VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Godrej Properties | -34,08 % | 76,20 % | 142,74 % | 556,79 % | 505,85 % | 769,48 % | |
| DLF | -10,35 % | 112,66 % | 419,82 % | 521,69 % | 115,40 % | 37,16 % | |
| Macrotech Developers | -13,98 % | 131,85 % | 352,50 % | 352,50 % | 352,50 % | 352,50 % | |
| Oberoi Realty | -11,52 % | 69,33 % | 307,95 % | 526,14 % | 456,95 % | 456,95 % | |
| Brigade Enterprises | -28,51 % | 83,76 % | 506,37 % | 962,34 % | 849,47 % | 273,13 % | |
| Anant Raj | -17,67 % | 564,60 % | 4.608,47 % | 1.642,75 % | 330,80 % | -29,88 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Realty | Sector | -16,91 % | 109,58 % | 337,13 % | 439,08 % | 88,67 % | 99,68 % |
Calcule sus Rendimientos de Inversión en Godrej Properties
Análisis de Rendimiento de Inversión a Largo Plazo
Godrej Properties stock price in Sep 2015 was ₹319,80, A ₹1.000,00 lump sum investment in Godrej Properties made 10 years ago would be worth approximately ₹6.578,17 today, representing a exceptional return of 557,82 %. This translates to an annualized return (CAGR) of 20,71 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.578,17
Rendimiento Total
557,82 %
Rendimiento Anual (TCAC)
20,71 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godrej Properties (GODREJPROP) durante los últimos 12 meses?
Durante los últimos 12 meses, Godrej Properties ha entregado un rendimiento total de -34,1%.
- Máximo de 52 semanas alcanzó 3 399,00 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 1 900,00 INR el April 7, 2025.
- Precio Actual cotizando a 2 103,70 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Godrej Properties (GODREJPROP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godrej Properties (godrejprop) habría crecido a aproximadamente 24 274,00 INR al September 24, 2025, representando un rendimiento total de 142,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godrej Properties con el sector Real Estate?
Godrej Properties (godrejprop) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godrej Properties habría crecido a 65 679,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godrej Properties?
Godrej Properties (godrejprop) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 556,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godrej Properties ha logrado históricamente?
Godrej Properties (godrejprop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,2%), 5 years (+142,7%), 10 years (+556,8%)
Rendimientos negativos: 12 months (-34,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.