Gráfico de Precios Históricos de GPT Healthcare

Datos de Precios Históricos de GPT Healthcare

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹148,09+0,36%₹147,61₹148,87₹146,3186,4K
1 oct. 2025₹147,56+0,29%₹147,86₹149,50₹145,2976,8K
30 sept. 2025₹147,13+0,45%₹146,75₹148,77₹145,8096,2K
29 sept. 2025₹146,47-1,03%₹149,40₹150,51₹145,82131,4K
26 sept. 2025₹147,99+0,67%₹145,50₹149,00₹145,45161,7K
25 sept. 2025₹147,01-0,87%₹149,50₹149,88₹146,5085,0K
24 sept. 2025₹148,30-0,99%₹150,10₹150,56₹147,90101,1K
23 sept. 2025₹149,79-0,78%₹150,60₹152,12₹149,4882,5K
22 sept. 2025₹150,96+0,70%₹151,90₹152,50₹149,81222,3K
19 sept. 2025₹149,91-1,85%₹154,00₹154,00₹149,50396,6K
18 sept. 2025₹152,73-0,08%₹153,99₹153,99₹152,50134,0K
17 sept. 2025₹152,85-0,44%₹155,00₹155,00₹150,50429,6K
16 sept. 2025₹153,53+0,47%₹152,82₹155,00₹152,00299,2K
15 sept. 2025₹152,81-0,12%₹153,15₹153,99₹150,55319,8K
12 sept. 2025₹152,99-0,65%₹153,52₹155,27₹152,24122,6K
11 sept. 2025₹153,99-1,46%₹156,27₹157,69₹153,31140,2K
10 sept. 2025₹156,27+0,16%₹156,99₹159,34₹155,51133,0K
9 sept. 2025₹156,02+0,49%₹156,00₹160,30₹155,00346,7K
8 sept. 2025₹155,26+0,97%₹155,98₹155,98₹150,84243,8K
5 sept. 2025₹153,77-0,78%₹155,20₹155,87₹152,61181,7K
4 sept. 2025₹154,98+1,76%₹156,00₹156,00₹152,21781,1K
3 sept. 2025₹152,30+2,46%₹148,80₹153,79₹148,00157,7K
2 sept. 2025₹148,64+0,30%₹148,93₹151,12₹148,00147,2K
1 sept. 2025₹148,20+0,05%₹148,98₹151,98₹147,43216,1K
29 ago. 2025₹148,13+0,08%₹149,00₹152,00₹147,16132,0K
28 ago. 2025₹148,01-2,15%₹151,00₹152,00₹147,50185,7K
26 ago. 2025₹151,26-2,22%₹155,20₹155,60₹150,77168,6K
25 ago. 2025₹154,69-1,89%₹158,30₹160,80₹153,91236,6K
22 ago. 2025₹157,67-0,77%₹159,99₹159,99₹156,81146,9K
21 ago. 2025₹158,89+0,08%₹159,80₹161,43₹157,8591,2K
20 ago. 2025₹158,77-1,29%₹160,50₹163,22₹158,43169,3K
19 ago. 2025₹160,85+1,62%₹158,29₹161,50₹158,29155,7K
18 ago. 2025₹158,29-1,61%₹161,45₹163,25₹157,08194,7K
14 ago. 2025₹160,88+0,21%₹160,55₹162,27₹159,50133,7K
13 ago. 2025₹160,54-1,76%₹164,50₹168,77₹159,80382,9K
12 ago. 2025₹163,41+5,37%₹154,70₹164,00₹154,09275,8K
11 ago. 2025₹155,08-2,05%₹157,00₹159,50₹152,35354,2K
8 ago. 2025₹158,33-2,53%₹160,50₹167,20₹157,00364,3K
7 ago. 2025₹162,44-8,96%₹168,10₹170,00₹155,072,2M
6 ago. 2025₹178,42-0,88%₹180,95₹182,00₹174,50516,9K
5 ago. 2025₹180,01-1,72%₹184,40₹185,00₹179,05472,0K
4 ago. 2025₹183,16+2,11%₹178,11₹184,50₹175,69501,0K
1 ago. 2025₹179,37+1,60%₹172,00₹184,60₹169,56751,1K
31 jul. 2025₹176,54+2,18%₹170,99₹179,60₹166,06492,3K
30 jul. 2025₹172,77+3,54%₹166,00₹173,91₹165,32291,0K
29 jul. 2025₹166,86+4,53%₹158,10₹167,79₹156,71322,8K
28 jul. 2025₹159,63-0,89%₹161,36₹167,67₹158,50338,6K
25 jul. 2025₹161,06-1,53%₹163,60₹164,13₹159,51272,6K
24 jul. 2025₹163,57-1,59%₹166,40₹169,37₹162,91178,5K
23 jul. 2025₹166,21-1,39%₹168,70₹169,54₹165,22197,5K
22 jul. 2025₹168,55+0,71%₹167,70₹172,00₹167,65205,1K
21 jul. 2025₹167,37-0,60%₹168,00₹169,50₹166,27272,8K
18 jul. 2025₹168,38-2,22%₹172,21₹173,76₹167,04593,8K
17 jul. 2025₹172,21-1,94%₹175,61₹176,50₹172,00443,5K
16 jul. 2025₹175,61-0,28%₹178,70₹179,80₹175,05430,4K
15 jul. 2025₹176,10+2,57%₹173,06₹179,80₹173,05975,1K
14 jul. 2025₹171,69-2,35%₹175,60₹176,39₹170,63877,8K
11 jul. 2025₹175,83+7,89%₹164,35₹178,80₹161,943,7M
10 jul. 2025₹162,97+2,04%₹162,08₹165,61₹160,37402,3K
9 jul. 2025₹159,71+1,16%₹158,99₹164,12₹156,86484,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹148,09+0,07%₹149,40₹150,51₹145,29390,8K
22 sept. 2025₹147,99-1,28%₹151,90₹152,50₹145,45652,6K
15 sept. 2025₹149,91-2,01%₹153,15₹155,00₹149,501,6M
8 sept. 2025₹152,99-0,51%₹155,98₹160,30₹150,84986,3K
1 sept. 2025₹153,77+3,81%₹148,98₹156,00₹147,431,5M
25 ago. 2025₹148,13-6,05%₹158,30₹160,80₹147,16722,9K
18 ago. 2025₹157,67-2,00%₹161,45₹163,25₹156,81757,9K
11 ago. 2025₹160,88+1,61%₹157,00₹168,77₹152,351,1M
4 ago. 2025₹158,33-11,73%₹178,11₹185,00₹155,074,1M
28 jul. 2025₹179,37+11,37%₹161,36₹184,60₹156,712,2M
21 jul. 2025₹161,06-4,35%₹168,00₹172,00₹159,511,1M
14 jul. 2025₹168,38-4,24%₹175,60₹179,80₹167,043,3M
7 jul. 2025₹175,83+13,57%₹153,02₹178,80₹153,026,0M
30 jun. 2025₹154,82+5,47%₹147,00₹159,09₹139,993,0M
23 jun. 2025₹146,79+1,97%₹143,96₹148,00₹141,81788,3K
16 jun. 2025₹143,96-4,09%₹151,60₹155,45₹143,101,2M
9 jun. 2025₹150,10+0,04%₹150,99₹156,11₹147,612,2M
2 jun. 2025₹150,04-1,35%₹154,15₹155,40₹147,721,4M
26 may. 2025₹152,09-2,39%₹154,00₹157,92₹148,501,2M
19 may. 2025₹155,81-2,76%₹161,03₹163,89₹153,02790,2K
12 may. 2025₹160,24+8,55%₹153,00₹162,70₹152,09580,6K
5 may. 2025₹147,62-4,26%₹156,99₹159,00₹145,00459,0K
28 abr. 2025₹154,19-2,84%₹158,00₹163,44₹153,29346,0K
21 abr. 2025₹158,70-3,56%₹165,61₹170,78₹158,00381,0K
14 abr. 2025₹164,56-1,54%₹168,10₹171,09₹164,07223,5K
7 abr. 2025₹167,14-0,75%₹142,00₹176,75₹142,00825,1K
31 mar. 2025₹168,41+14,59%₹146,98₹173,00₹142,001,2M
24 mar. 2025₹146,97+0,58%₹149,00₹150,00₹134,611,0M
17 mar. 2025₹146,12+7,15%₹136,50₹149,50₹133,50720,2K
10 mar. 2025₹136,37+0,82%₹135,00₹141,55₹132,00655,7K
3 mar. 2025₹135,26+3,30%₹131,60₹137,49₹126,10804,8K
24 feb. 2025₹130,94-6,03%₹139,67₹145,91₹129,62563,0K
17 feb. 2025₹139,34-3,21%₹143,10₹144,86₹134,31506,7K
10 feb. 2025₹143,96-13,10%₹166,50₹168,74₹143,64593,4K
3 feb. 2025₹165,66-1,98%₹167,46₹172,05₹164,32226,3K
27 ene. 2025₹169,00-1,65%₹169,90₹169,90₹153,42429,4K
20 ene. 2025₹171,84-4,43%₹179,81₹182,59₹170,58311,3K
13 ene. 2025₹179,81+1,97%₹176,66₹181,00₹165,20453,5K
6 ene. 2025₹176,34-4,30%₹185,90₹187,01₹172,81520,8K
30 dic. 2024₹184,26+0,21%₹185,00₹187,58₹179,67716,6K
23 dic. 2024₹183,87+3,29%₹178,02₹191,05₹178,021,2M
16 dic. 2024₹178,02-5,34%₹188,07₹189,35₹175,41673,6K
9 dic. 2024₹188,07+0,71%₹188,00₹192,00₹180,421,1M
2 dic. 2024₹186,75+4,38%₹178,43₹191,54₹174,761,4M
25 nov. 2024₹178,91+8,91%₹167,50₹183,25₹164,80719,2K
18 nov. 2024₹164,28+0,18%₹164,50₹170,02₹158,11651,6K
11 nov. 2024₹163,99-6,15%₹174,70₹180,00₹162,81589,9K
4 nov. 2024₹174,73+0,63%₹176,25₹176,90₹168,00616,9K
28 oct. 2024₹173,64+12,34%₹154,00₹174,89₹151,50924,3K
21 oct. 2024₹154,56-10,56%₹172,31₹174,00₹152,411,0M
14 oct. 2024₹172,80-4,07%₹180,14₹182,10₹172,01465,1K
7 oct. 2024₹180,14+1,32%₹181,50₹185,00₹167,70813,4K
30 sept. 2024₹177,79-3,02%₹184,99₹187,00₹175,20756,0K
23 sept. 2024₹183,33+0,30%₹183,99₹191,28₹180,502,0M
16 sept. 2024₹182,78-2,83%₹191,97₹199,06₹181,002,6M
9 sept. 2024₹188,11+4,16%₹183,29₹205,50₹176,609,5M
2 sept. 2024₹180,59-3,62%₹189,00₹189,90₹179,00971,6K
26 ago. 2024₹187,38-0,70%₹191,55₹193,75₹183,331,5M
19 ago. 2024₹188,71+10,66%₹173,10₹208,45₹173,108,4M
12 ago. 2024₹170,53-7,59%₹182,50₹192,39₹169,61931,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹148,09+0,65%₹147,86₹149,50₹145,29163,2K
1 sept. 2025₹147,13-0,68%₹148,98₹160,30₹145,454,9M
1 ago. 2025₹148,13-16,09%₹172,00₹185,00₹147,167,4M
1 jul. 2025₹176,54+21,73%₹144,20₹179,80₹139,9914,5M
1 jun. 2025₹145,02-4,65%₹154,15₹156,11₹141,815,9M
1 may. 2025₹152,09-1,80%₹156,00₹163,89₹145,003,1M
1 abr. 2025₹154,87+5,38%₹146,98₹176,75₹142,002,9M
1 mar. 2025₹146,97+12,24%₹131,60₹150,00₹126,103,2M
1 feb. 2025₹130,94-21,24%₹169,90₹172,05₹129,621,9M
1 ene. 2025₹166,26-9,59%₹182,00₹187,01₹153,422,1M
1 dic. 2024₹183,90+2,79%₹178,43₹192,00₹174,764,7M
1 nov. 2024₹178,91+4,56%₹174,00₹183,25₹158,112,6M
1 oct. 2024₹171,11-5,76%₹181,55₹187,00₹151,503,8M
1 sept. 2024₹181,56-3,11%₹189,00₹205,50₹176,6015,4M
1 ago. 2024₹187,38-1,76%₹194,50₹208,45₹169,6113,5M
1 jul. 2024₹190,73+26,39%₹151,50₹207,98₹149,168,4M
1 jun. 2024₹150,91+4,84%₹148,50₹157,76₹128,703,5M
1 may. 2024₹143,95-16,43%₹172,25₹173,85₹142,805,1M
1 abr. 2024₹172,25-2,30%₹180,05₹194,50₹164,108,4M
1 mar. 2024₹176,30-12,16%₹193,70₹196,30₹139,6028,2M
1 feb. 2024₹200,700,00%₹215,00₹219,90₹196,1020,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹148,09-19,47%₹182,00₹187,01₹126,1046,2M
2024₹183,900,00%₹215,00₹219,90₹128,70114,2M

Cómo se Comportó GPT Healthcare Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción GPT Healthcare VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
GPT Healthcare-16,71 %-22,75 %-22,75 %-22,75 %-22,75 %-22,75 %
Max Healthcare20,17 %167,60 %905,60 %896,15 %896,15 %896,15 %
Apollo Hospitals9,85 %69,34 %226,78 %411,53 %1.302,64 %3.259,37 %
Indraprastha Medical7,57 %631,14 %805,57 %580,36 %875,37 %859,96 %
Shalby-2,56 %97,50 %175,87 %10,25 %10,25 %10,25 %
Dr. Agarwal's Eye5,24 %359,50 %1.901,53 %3.659,12 %6.315,76 %14.701,19 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Pharma | Sector-5,89 %65,47 %80,45 %63,68 %375,23 %375,23 %

Calcule sus Rendimientos de Inversión en GPT Healthcare

Análisis de Rendimiento de Inversión a Largo Plazo

GPT Healthcare stock price in Feb 2024 was ₹191,70, A ₹1.000,00 lump sum investment in GPT Healthcare made 1 years ago would be worth approximately ₹798,59 today, representing a negative return of -20,14 %. This translates to an annualized return (CAGR) of -13,10 %. During this period, GPT Healthcare paid out ₹5,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 1 Año 7 Meses (Feb 2024 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹798,59
Rendimiento Total -20,14 %
Rendimiento Anual (TCAC) -13,10 %
Dividendos Totales ₹26,08
Acciones Posedas 5,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, GPT Healthcare ha entregado un rendimiento total de -16,7%.

  • Máximo de 52 semanas alcanzó 192,00 INR el December 13, 2024.
  • Mínimo de 52 semanas tocó 126,10 INR el March 4, 2025.
  • Precio Actual cotizando a 148,09 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en GPT Healthcare (gpthealth) habría crecido a aproximadamente 7 725,00 INR al October 4, 2025, representando un rendimiento total de -22,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,0% durante el período de 5 años.

GPT Healthcare (gpthealth) ha entregado un rendimiento anualizado de -2,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en GPT Healthcare habría crecido a 7 725,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

GPT Healthcare (gpthealth) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -16,7%.

GPT Healthcare (gpthealth) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-16,7%), 3 years (-22,8%), 5 years (-22,8%), 10 years (-22,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.