Granules India (GRANULES) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Granules India
Datos de Precios Históricos de Granules India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹557,30 | +2,70% | ₹544,95 | ₹562,70 | ₹542,00 | 2,4M |
| 1 oct. 2025 | ₹542,65 | +4,96% | ₹522,70 | ₹545,25 | ₹522,70 | 2,9M |
| 30 sept. 2025 | ₹517,00 | +0,47% | ₹515,60 | ₹525,95 | ₹510,90 | 512,0K |
| 29 sept. 2025 | ₹514,60 | -0,25% | ₹515,95 | ₹524,45 | ₹511,35 | 1,2M |
| 26 sept. 2025 | ₹515,90 | -2,69% | ₹525,00 | ₹526,00 | ₹510,55 | 1,3M |
| 25 sept. 2025 | ₹530,15 | -0,12% | ₹531,95 | ₹536,50 | ₹526,75 | 489,2K |
| 24 sept. 2025 | ₹530,80 | +1,34% | ₹523,95 | ₹534,95 | ₹519,05 | 528,9K |
| 23 sept. 2025 | ₹523,80 | -0,48% | ₹526,30 | ₹529,20 | ₹518,60 | 439,8K |
| 22 sept. 2025 | ₹526,30 | -3,15% | ₹545,05 | ₹546,75 | ₹519,85 | 1,2M |
| 19 sept. 2025 | ₹543,40 | +0,05% | ₹546,00 | ₹546,50 | ₹535,50 | 591,4K |
| 18 sept. 2025 | ₹543,15 | -0,53% | ₹548,80 | ₹553,00 | ₹540,00 | 1,3M |
| 17 sept. 2025 | ₹546,05 | +1,16% | ₹539,80 | ₹547,00 | ₹534,95 | 1,5M |
| 16 sept. 2025 | ₹539,80 | +1,21% | ₹535,50 | ₹541,50 | ₹533,40 | 607,7K |
| 15 sept. 2025 | ₹533,35 | -0,19% | ₹535,45 | ₹542,00 | ₹529,05 | 830,3K |
| 12 sept. 2025 | ₹534,35 | +1,57% | ₹529,30 | ₹535,90 | ₹523,00 | 1,3M |
| 11 sept. 2025 | ₹526,10 | +0,28% | ₹522,50 | ₹530,25 | ₹519,75 | 616,7K |
| 10 sept. 2025 | ₹524,65 | -0,09% | ₹525,00 | ₹527,70 | ₹517,85 | 741,9K |
| 9 sept. 2025 | ₹525,10 | +1,13% | ₹523,20 | ₹529,60 | ₹517,45 | 1,1M |
| 8 sept. 2025 | ₹519,25 | +1,54% | ₹513,40 | ₹525,00 | ₹511,40 | 886,7K |
| 5 sept. 2025 | ₹511,40 | -0,28% | ₹513,00 | ₹519,55 | ₹507,30 | 679,6K |
| 4 sept. 2025 | ₹512,85 | -1,08% | ₹520,00 | ₹521,75 | ₹509,00 | 812,7K |
| 3 sept. 2025 | ₹518,45 | +2,10% | ₹508,50 | ₹522,90 | ₹507,30 | 1,5M |
| 2 sept. 2025 | ₹507,80 | -1,55% | ₹515,80 | ₹518,40 | ₹503,60 | 2,9M |
| 1 sept. 2025 | ₹515,80 | +4,78% | ₹494,00 | ₹524,80 | ₹492,45 | 7,2M |
| 29 ago. 2025 | ₹492,25 | +5,35% | ₹470,00 | ₹512,90 | ₹467,90 | 16,9M |
| 28 ago. 2025 | ₹467,25 | -0,48% | ₹474,00 | ₹478,90 | ₹466,00 | 6,3M |
| 27 ago. 2025 | ₹469,50 | 0,00% | ₹469,50 | ₹469,50 | ₹469,50 | N/A |
| 26 ago. 2025 | ₹469,50 | +1,91% | ₹459,00 | ₹475,70 | ₹456,30 | 5,8M |
| 25 ago. 2025 | ₹460,70 | +0,48% | ₹460,95 | ₹469,10 | ₹456,60 | 2,6M |
| 22 ago. 2025 | ₹458,50 | -0,76% | ₹462,10 | ₹465,80 | ₹456,00 | 945,7K |
| 21 ago. 2025 | ₹462,00 | +0,14% | ₹461,35 | ₹465,00 | ₹454,75 | 1,1M |
| 20 ago. 2025 | ₹461,35 | +0,72% | ₹458,00 | ₹463,45 | ₹452,50 | 757,7K |
| 19 ago. 2025 | ₹458,05 | -0,72% | ₹461,35 | ₹464,00 | ₹456,00 | 483,1K |
| 18 ago. 2025 | ₹461,35 | +0,42% | ₹464,95 | ₹464,95 | ₹455,50 | 510,8K |
| 14 ago. 2025 | ₹459,40 | -0,21% | ₹464,20 | ₹472,80 | ₹455,55 | 1,5M |
| 13 ago. 2025 | ₹460,35 | +1,15% | ₹455,10 | ₹466,60 | ₹451,95 | 778,5K |
| 12 ago. 2025 | ₹455,10 | +3,30% | ₹442,55 | ₹460,90 | ₹440,00 | 2,1M |
| 11 ago. 2025 | ₹440,55 | +0,23% | ₹439,15 | ₹444,80 | ₹439,15 | 587,5K |
| 8 ago. 2025 | ₹439,55 | -2,32% | ₹452,00 | ₹454,40 | ₹438,30 | 825,4K |
| 7 ago. 2025 | ₹450,00 | +2,42% | ₹434,00 | ₹452,80 | ₹434,00 | 2,3M |
| 6 ago. 2025 | ₹439,35 | -2,08% | ₹447,00 | ₹449,05 | ₹432,60 | 1,3M |
| 5 ago. 2025 | ₹448,70 | -1,17% | ₹454,00 | ₹458,20 | ₹443,20 | 767,4K |
| 4 ago. 2025 | ₹454,00 | +0,50% | ₹457,00 | ₹460,45 | ₹447,05 | 1,1M |
| 1 ago. 2025 | ₹451,75 | -4,87% | ₹475,95 | ₹477,00 | ₹450,45 | 1,3M |
| 31 jul. 2025 | ₹474,90 | -3,51% | ₹484,00 | ₹487,40 | ₹473,85 | 940,6K |
| 30 jul. 2025 | ₹492,15 | +0,35% | ₹492,00 | ₹497,50 | ₹487,65 | 955,8K |
| 29 jul. 2025 | ₹490,45 | +5,88% | ₹464,00 | ₹492,00 | ₹464,00 | 1,8M |
| 28 jul. 2025 | ₹463,20 | -1,26% | ₹469,55 | ₹480,55 | ₹461,45 | 904,5K |
| 25 jul. 2025 | ₹469,10 | -1,58% | ₹475,00 | ₹477,75 | ₹466,25 | 552,1K |
| 24 jul. 2025 | ₹476,65 | +0,17% | ₹476,00 | ₹485,65 | ₹474,35 | 698,3K |
| 23 jul. 2025 | ₹475,85 | -0,26% | ₹479,45 | ₹480,05 | ₹472,55 | 500,0K |
| 22 jul. 2025 | ₹477,10 | -3,52% | ₹494,50 | ₹495,70 | ₹476,05 | 890,5K |
| 21 jul. 2025 | ₹494,50 | -0,33% | ₹496,00 | ₹499,55 | ₹491,40 | 435,2K |
| 18 jul. 2025 | ₹496,15 | -1,25% | ₹504,50 | ₹505,75 | ₹492,50 | 540,6K |
| 17 jul. 2025 | ₹502,45 | +0,55% | ₹503,00 | ₹511,75 | ₹501,05 | 1,9M |
| 16 jul. 2025 | ₹499,70 | +1,62% | ₹490,80 | ₹503,80 | ₹489,50 | 2,6M |
| 15 jul. 2025 | ₹491,75 | +1,08% | ₹488,00 | ₹493,50 | ₹484,85 | 530,6K |
| 14 jul. 2025 | ₹486,50 | +3,73% | ₹470,45 | ₹489,50 | ₹467,00 | 787,0K |
| 11 jul. 2025 | ₹469,00 | -1,01% | ₹471,80 | ₹478,75 | ₹466,40 | 331,4K |
| 10 jul. 2025 | ₹473,80 | -1,20% | ₹482,00 | ₹482,95 | ₹470,65 | 433,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹557,30 | +8,02% | ₹515,95 | ₹562,70 | ₹510,90 | 7,1M |
| 22 sept. 2025 | ₹515,90 | -5,06% | ₹545,05 | ₹546,75 | ₹510,55 | 4,0M |
| 15 sept. 2025 | ₹543,40 | +1,69% | ₹535,45 | ₹553,00 | ₹529,05 | 4,9M |
| 8 sept. 2025 | ₹534,35 | +4,49% | ₹513,40 | ₹535,90 | ₹511,40 | 4,7M |
| 1 sept. 2025 | ₹511,40 | +3,89% | ₹494,00 | ₹524,80 | ₹492,45 | 13,0M |
| 25 ago. 2025 | ₹492,25 | +7,36% | ₹460,95 | ₹512,90 | ₹456,30 | 31,6M |
| 18 ago. 2025 | ₹458,50 | -0,20% | ₹464,95 | ₹465,80 | ₹452,50 | 3,8M |
| 11 ago. 2025 | ₹459,40 | +4,52% | ₹439,15 | ₹472,80 | ₹439,15 | 5,0M |
| 4 ago. 2025 | ₹439,55 | -2,70% | ₹457,00 | ₹460,45 | ₹432,60 | 6,3M |
| 28 jul. 2025 | ₹451,75 | -3,70% | ₹469,55 | ₹497,50 | ₹450,45 | 5,9M |
| 21 jul. 2025 | ₹469,10 | -5,45% | ₹496,00 | ₹499,55 | ₹466,25 | 3,1M |
| 14 jul. 2025 | ₹496,15 | +5,79% | ₹469,00 | ₹511,75 | ₹467,00 | 6,4M |
| 7 jul. 2025 | ₹469,00 | -4,79% | ₹495,05 | ₹496,70 | ₹466,40 | 2,2M |
| 30 jun. 2025 | ₹492,60 | -0,93% | ₹496,95 | ₹499,75 | ₹483,35 | 2,9M |
| 23 jun. 2025 | ₹497,20 | +2,02% | ₹482,80 | ₹504,35 | ₹482,05 | 5,2M |
| 16 jun. 2025 | ₹487,35 | -4,33% | ₹507,75 | ₹518,45 | ₹478,25 | 4,9M |
| 9 jun. 2025 | ₹509,40 | -3,88% | ₹530,00 | ₹547,10 | ₹508,10 | 4,7M |
| 2 jun. 2025 | ₹529,95 | -0,11% | ₹530,10 | ₹540,40 | ₹511,80 | 3,0M |
| 26 may. 2025 | ₹530,55 | +2,43% | ₹518,40 | ₹544,75 | ₹517,45 | 8,0M |
| 19 may. 2025 | ₹517,95 | +2,44% | ₹505,00 | ₹523,50 | ₹503,95 | 4,4M |
| 12 may. 2025 | ₹505,60 | +14,67% | ₹445,00 | ₹508,75 | ₹435,75 | 9,6M |
| 5 may. 2025 | ₹440,90 | -2,71% | ₹455,60 | ₹463,35 | ₹430,70 | 6,3M |
| 28 abr. 2025 | ₹453,20 | +0,14% | ₹452,55 | ₹468,70 | ₹449,10 | 3,6M |
| 21 abr. 2025 | ₹452,55 | -3,20% | ₹474,00 | ₹489,75 | ₹450,00 | 7,1M |
| 14 abr. 2025 | ₹467,50 | +3,59% | ₹457,90 | ₹470,90 | ₹453,00 | 2,3M |
| 7 abr. 2025 | ₹451,30 | -1,19% | ₹440,90 | ₹455,45 | ₹422,00 | 6,3M |
| 31 mar. 2025 | ₹456,75 | -6,09% | ₹488,00 | ₹502,50 | ₹454,00 | 4,7M |
| 24 mar. 2025 | ₹486,35 | -4,16% | ₹510,05 | ₹517,45 | ₹475,50 | 5,3M |
| 17 mar. 2025 | ₹507,45 | +7,82% | ₹474,90 | ₹509,90 | ₹470,10 | 5,0M |
| 10 mar. 2025 | ₹470,65 | -4,56% | ₹491,75 | ₹497,00 | ₹456,00 | 3,5M |
| 3 mar. 2025 | ₹493,15 | +6,79% | ₹460,00 | ₹500,00 | ₹453,50 | 10,7M |
| 24 feb. 2025 | ₹461,80 | -9,19% | ₹508,45 | ₹523,10 | ₹456,25 | 7,9M |
| 17 feb. 2025 | ₹508,55 | -0,84% | ₹510,00 | ₹537,00 | ₹501,30 | 5,2M |
| 10 feb. 2025 | ₹512,85 | -12,02% | ₹580,50 | ₹584,85 | ₹505,40 | 4,5M |
| 3 feb. 2025 | ₹582,90 | +3,15% | ₹554,90 | ₹599,20 | ₹552,15 | 4,2M |
| 27 ene. 2025 | ₹565,10 | -2,90% | ₹578,00 | ₹579,00 | ₹502,25 | 12,1M |
| 20 ene. 2025 | ₹582,00 | +0,48% | ₹580,00 | ₹604,70 | ₹572,85 | 6,6M |
| 13 ene. 2025 | ₹579,20 | -2,43% | ₹584,00 | ₹596,35 | ₹564,80 | 7,6M |
| 6 ene. 2025 | ₹593,60 | -1,92% | ₹605,20 | ₹621,10 | ₹585,60 | 6,4M |
| 30 dic. 2024 | ₹605,20 | +3,30% | ₹588,00 | ₹613,10 | ₹576,75 | 4,8M |
| 23 dic. 2024 | ₹585,85 | -1,11% | ₹593,90 | ₹607,90 | ₹580,60 | 9,2M |
| 16 dic. 2024 | ₹592,40 | +1,30% | ₹583,90 | ₹612,50 | ₹576,45 | 11,1M |
| 9 dic. 2024 | ₹584,80 | +1,59% | ₹574,05 | ₹592,45 | ₹556,90 | 11,1M |
| 2 dic. 2024 | ₹575,65 | -1,48% | ₹580,10 | ₹628,00 | ₹526,95 | 40,8M |
| 25 nov. 2024 | ₹584,30 | +4,43% | ₹566,90 | ₹599,70 | ₹560,00 | 16,0M |
| 18 nov. 2024 | ₹559,50 | +4,79% | ₹533,00 | ₹564,90 | ₹522,65 | 7,4M |
| 11 nov. 2024 | ₹533,90 | -8,66% | ₹580,00 | ₹589,70 | ₹526,80 | 5,5M |
| 4 nov. 2024 | ₹584,50 | +2,51% | ₹570,20 | ₹592,10 | ₹538,90 | 18,6M |
| 28 oct. 2024 | ₹570,20 | +5,67% | ₹543,00 | ₹574,00 | ₹535,10 | 6,6M |
| 21 oct. 2024 | ₹539,60 | -9,65% | ₹596,10 | ₹612,35 | ₹531,25 | 10,1M |
| 14 oct. 2024 | ₹597,25 | -1,09% | ₹605,10 | ₹613,90 | ₹577,35 | 9,6M |
| 7 oct. 2024 | ₹603,85 | +5,99% | ₹570,95 | ₹607,40 | ₹537,95 | 14,9M |
| 30 sept. 2024 | ₹569,75 | +2,45% | ₹555,55 | ₹607,50 | ₹547,35 | 28,1M |
| 23 sept. 2024 | ₹556,10 | +3,00% | ₹542,05 | ₹573,30 | ₹534,10 | 31,5M |
| 16 sept. 2024 | ₹539,90 | -2,72% | ₹555,00 | ₹560,60 | ₹531,15 | 13,5M |
| 9 sept. 2024 | ₹555,00 | -19,34% | ₹673,55 | ₹698,70 | ₹541,10 | 75,5M |
| 2 sept. 2024 | ₹688,10 | -4,18% | ₹719,90 | ₹719,90 | ₹679,30 | 9,7M |
| 26 ago. 2024 | ₹718,10 | +5,04% | ₹690,10 | ₹721,00 | ₹663,00 | 17,1M |
| 19 ago. 2024 | ₹683,65 | +3,22% | ₹660,00 | ₹698,00 | ₹658,25 | 5,7M |
| 12 ago. 2024 | ₹662,35 | +0,55% | ₹659,50 | ₹697,55 | ₹658,75 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹557,30 | +7,79% | ₹522,70 | ₹562,70 | ₹522,70 | 5,3M |
| 1 sept. 2025 | ₹517,00 | +5,03% | ₹494,00 | ₹553,00 | ₹492,45 | 28,3M |
| 1 ago. 2025 | ₹492,25 | +3,65% | ₹475,95 | ₹512,90 | ₹432,60 | 48,0M |
| 1 jul. 2025 | ₹474,90 | -4,12% | ₹496,80 | ₹511,75 | ₹461,45 | 18,8M |
| 1 jun. 2025 | ₹495,30 | -6,64% | ₹530,10 | ₹547,10 | ₹478,25 | 18,3M |
| 1 may. 2025 | ₹530,55 | +16,40% | ₹456,20 | ₹544,75 | ₹430,70 | 28,9M |
| 1 abr. 2025 | ₹455,80 | -6,28% | ₹488,00 | ₹502,50 | ₹422,00 | 23,3M |
| 1 mar. 2025 | ₹486,35 | +5,32% | ₹460,00 | ₹517,45 | ₹453,50 | 24,5M |
| 1 feb. 2025 | ₹461,80 | -16,99% | ₹555,70 | ₹599,20 | ₹456,25 | 22,5M |
| 1 ene. 2025 | ₹556,35 | -6,07% | ₹589,00 | ₹621,10 | ₹502,25 | 35,4M |
| 1 dic. 2024 | ₹592,30 | +1,37% | ₹580,10 | ₹628,00 | ₹526,95 | 73,7M |
| 1 nov. 2024 | ₹584,30 | +2,58% | ₹570,95 | ₹599,70 | ₹522,65 | 47,7M |
| 1 oct. 2024 | ₹569,60 | +1,97% | ₹557,50 | ₹613,90 | ₹531,25 | 65,1M |
| 1 sept. 2024 | ₹558,60 | -22,21% | ₹719,90 | ₹719,90 | ₹531,15 | 134,2M |
| 1 ago. 2024 | ₹718,10 | +13,97% | ₹631,00 | ₹721,00 | ₹622,10 | 47,1M |
| 1 jul. 2024 | ₹630,10 | +27,86% | ₹492,80 | ₹632,70 | ₹484,55 | 51,3M |
| 1 jun. 2024 | ₹492,80 | +17,75% | ₹424,25 | ₹507,35 | ₹401,25 | 47,2M |
| 1 may. 2024 | ₹418,50 | -1,13% | ₹423,30 | ₹445,50 | ₹389,35 | 28,7M |
| 1 abr. 2024 | ₹423,30 | -1,59% | ₹431,85 | ₹456,45 | ₹404,40 | 17,1M |
| 1 mar. 2024 | ₹430,15 | -7,49% | ₹465,00 | ₹474,85 | ₹405,25 | 15,3M |
| 1 feb. 2024 | ₹465,00 | +11,86% | ₹415,10 | ₹480,45 | ₹406,60 | 40,2M |
| 1 ene. 2024 | ₹415,70 | +2,53% | ₹407,00 | ₹435,40 | ₹400,00 | 32,5M |
| 1 dic. 2023 | ₹405,45 | +1,48% | ₹404,00 | ₹410,00 | ₹365,45 | 31,6M |
| 1 nov. 2023 | ₹399,55 | +22,60% | ₹325,95 | ₹404,00 | ₹322,75 | 44,7M |
| 1 oct. 2023 | ₹325,90 | -8,13% | ₹358,00 | ₹365,25 | ₹318,95 | 21,4M |
| 1 sept. 2023 | ₹354,75 | +19,20% | ₹300,10 | ₹356,00 | ₹298,25 | 52,4M |
| 1 ago. 2023 | ₹297,60 | -7,95% | ₹323,30 | ₹329,30 | ₹287,70 | 36,3M |
| 1 jul. 2023 | ₹323,30 | +8,89% | ₹302,00 | ₹326,90 | ₹294,20 | 50,1M |
| 1 jun. 2023 | ₹296,90 | +5,30% | ₹281,65 | ₹300,70 | ₹275,25 | 28,0M |
| 1 may. 2023 | ₹281,95 | -6,13% | ₹300,70 | ₹309,80 | ₹272,35 | 30,9M |
| 1 abr. 2023 | ₹300,35 | +3,32% | ₹290,70 | ₹306,50 | ₹288,40 | 13,7M |
| 1 mar. 2023 | ₹290,70 | +3,78% | ₹280,35 | ₹294,60 | ₹267,75 | 16,1M |
| 1 feb. 2023 | ₹280,10 | -5,26% | ₹296,40 | ₹299,40 | ₹277,50 | 12,1M |
| 1 ene. 2023 | ₹295,65 | -7,26% | ₹319,35 | ₹335,35 | ₹278,60 | 19,6M |
| 1 dic. 2022 | ₹318,80 | -7,85% | ₹346,45 | ₹348,00 | ₹317,05 | 22,0M |
| 1 nov. 2022 | ₹345,95 | -7,16% | ₹374,00 | ₹381,00 | ₹344,00 | 18,3M |
| 1 oct. 2022 | ₹372,65 | +7,91% | ₹348,00 | ₹373,85 | ₹339,10 | 39,1M |
| 1 sept. 2022 | ₹345,35 | +12,82% | ₹306,00 | ₹347,00 | ₹301,85 | 54,7M |
| 1 ago. 2022 | ₹306,10 | +2,15% | ₹299,95 | ₹330,70 | ₹295,35 | 38,7M |
| 1 jul. 2022 | ₹299,65 | +10,06% | ₹272,10 | ₹313,30 | ₹268,90 | 32,7M |
| 1 jun. 2022 | ₹272,25 | +0,85% | ₹269,65 | ₹282,00 | ₹226,95 | 22,1M |
| 1 may. 2022 | ₹269,95 | -4,21% | ₹279,50 | ₹285,00 | ₹232,10 | 27,4M |
| 1 abr. 2022 | ₹281,80 | -8,06% | ₹307,00 | ₹323,70 | ₹279,50 | 16,6M |
| 1 mar. 2022 | ₹306,50 | +5,44% | ₹290,00 | ₹323,95 | ₹277,05 | 25,6M |
| 1 feb. 2022 | ₹290,70 | -4,41% | ₹305,00 | ₹327,00 | ₹265,20 | 20,0M |
| 1 ene. 2022 | ₹304,10 | -9,55% | ₹336,20 | ₹362,40 | ₹290,00 | 53,3M |
| 1 dic. 2021 | ₹336,20 | +11,84% | ₹301,00 | ₹349,50 | ₹292,20 | 43,6M |
| 1 nov. 2021 | ₹300,60 | -3,00% | ₹311,00 | ₹328,60 | ₹280,50 | 41,9M |
| 1 oct. 2021 | ₹309,90 | -3,26% | ₹319,00 | ₹335,60 | ₹305,00 | 32,5M |
| 1 sept. 2021 | ₹320,35 | -3,31% | ₹331,30 | ₹352,85 | ₹314,60 | 40,7M |
| 1 ago. 2021 | ₹331,30 | -12,68% | ₹381,40 | ₹404,80 | ₹316,00 | 65,0M |
| 1 jul. 2021 | ₹379,40 | +14,07% | ₹334,50 | ₹396,55 | ₹328,05 | 139,6M |
| 1 jun. 2021 | ₹332,60 | +4,44% | ₹320,05 | ₹340,75 | ₹303,10 | 60,7M |
| 1 may. 2021 | ₹318,45 | -4,57% | ₹331,20 | ₹370,55 | ₹312,80 | 100,9M |
| 1 abr. 2021 | ₹333,70 | +9,97% | ₹305,85 | ₹349,00 | ₹304,10 | 65,3M |
| 1 mar. 2021 | ₹303,45 | -6,24% | ₹326,85 | ₹374,45 | ₹295,00 | 70,5M |
| 1 feb. 2021 | ₹323,65 | -4,02% | ₹338,00 | ₹358,65 | ₹315,10 | 33,0M |
| 1 ene. 2021 | ₹337,20 | -4,25% | ₹354,70 | ₹376,85 | ₹333,90 | 28,9M |
| 1 dic. 2020 | ₹352,15 | -14,64% | ₹426,00 | ₹437,95 | ₹321,40 | 35,2M |
| 1 nov. 2020 | ₹412,55 | +7,50% | ₹374,15 | ₹425,00 | ₹366,00 | 22,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹557,30 | -5,91% | ₹589,00 | ₹621,10 | ₹422,00 | 253,3M |
| 2024 | ₹592,30 | +46,08% | ₹407,00 | ₹721,00 | ₹389,35 | 600,1M |
| 2023 | ₹405,45 | +27,18% | ₹319,35 | ₹410,00 | ₹267,75 | 357,0M |
| 2022 | ₹318,80 | -5,18% | ₹336,20 | ₹381,00 | ₹226,95 | 370,4M |
| 2021 | ₹336,20 | -4,53% | ₹354,70 | ₹404,80 | ₹280,50 | 722,7M |
| 2020 | ₹352,15 | +186,07% | ₹123,20 | ₹437,95 | ₹114,10 | 755,9M |
| 2019 | ₹123,10 | +37,16% | ₹89,95 | ₹135,90 | ₹84,00 | 228,6M |
| 2018 | ₹89,75 | -34,70% | ₹138,85 | ₹150,00 | ₹71,55 | 795,8M |
| 2017 | ₹137,45 | +27,21% | ₹108,20 | ₹157,25 | ₹97,75 | 483,4M |
| 2016 | ₹108,05 | -27,39% | ₹148,55 | ₹151,90 | ₹91,45 | 298,0M |
| 2015 | ₹148,80 | +79,99% | ₹82,67 | ₹164,40 | ₹75,00 | 461,8M |
| 2014 | ₹82,67 | +325,48% | ₹19,53 | ₹94,00 | ₹18,90 | 557,5M |
| 2013 | ₹19,43 | +23,44% | ₹15,82 | ₹20,78 | ₹9,00 | 173,0M |
| 2012 | ₹15,74 | +158,03% | ₹6,11 | ₹19,89 | ₹6,01 | 107,5M |
| 2011 | ₹6,10 | -35,65% | ₹9,51 | ₹10,40 | ₹5,62 | 24,1M |
| 2010 | ₹9,48 | +5,10% | ₹9,02 | ₹11,64 | ₹8,30 | 200,6M |
| 2009 | ₹9,02 | +134,90% | ₹4,14 | ₹10,22 | ₹3,11 | 82,5M |
| 2008 | ₹3,84 | -67,57% | ₹11,99 | ₹12,60 | ₹2,53 | 45,2M |
| 2007 | ₹11,84 | +33,18% | ₹8,89 | ₹14,50 | ₹8,01 | 152,9M |
| 2006 | ₹8,89 | -19,77% | ₹11,38 | ₹12,80 | ₹6,32 | 167,9M |
| 2005 | ₹11,08 | 0,00% | ₹10,99 | ₹12,60 | ₹8,01 | 72,4M |
Cómo se Comportó Granules India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Granules India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Granules India | -2,19 % | 60,05 % | 47,36 % | 243,06 % | 5.202,57 % | 5.735,60 % | |
| Sun Pharmaceutical | -14,34 % | 71,30 % | 219,01 % | 80,56 % | 692,58 % | 2.617,04 % | |
| Divi's Laboratories | 5,24 % | 52,85 % | 79,00 % | 421,27 % | 1.473,65 % | 6.939,82 % | |
| Neuland Laboratories | 27,40 % | 938,16 % | 1.120,48 % | 1.754,18 % | 15.804,49 % | 17.907,96 % | |
| Alembic | -27,24 % | 46,45 % | -5,63 % | 24,83 % | 1.844,73 % | 1.844,73 % | |
| Jubilant Pharmova | -2,93 % | 210,44 % | 101,03 % | 188,26 % | 245,60 % | 2.636,82 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Pharma | Sector | -5,89 % | 65,47 % | 80,45 % | 63,68 % | 375,23 % | 375,23 % |
Calcule sus Rendimientos de Inversión en Granules India
Análisis de Rendimiento de Inversión a Largo Plazo
Granules India stock price in Sep 2015 was ₹141,05, A ₹1.000,00 lump sum investment in Granules India made 10 years ago would be worth approximately ₹4.040,77 today, representing a exceptional return of 304,08 %. This translates to an annualized return (CAGR) of 14,96 %. During this period, Granules India paid out ₹12,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.040,77
Rendimiento Total
304,08 %
Rendimiento Anual (TCAC)
14,96 %
Dividendos Totales
₹89,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Granules India (GRANULES) durante los últimos 12 meses?
Durante los últimos 12 meses, Granules India ha entregado un rendimiento total de -2,2%.
- Máximo de 52 semanas alcanzó 628,00 INR el December 3, 2024.
- Mínimo de 52 semanas tocó 422,00 INR el April 9, 2025.
- Precio Actual cotizando a 557,30 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Granules India (GRANULES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Granules India (granules) habría crecido a aproximadamente 14 736,00 INR al October 4, 2025, representando un rendimiento total de 47,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Granules India con el sector Healthcare?
Granules India (granules) ha entregado un rendimiento anualizado de 13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Granules India habría crecido a 34 306,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Granules India?
Granules India (granules) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 243,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Granules India ha logrado históricamente?
Granules India (granules) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+60,1%), 5 years (+47,4%), 10 years (+243,1%)
Rendimientos negativos: 12 months (-2,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.