Orient Green Power (GREENPOWER) | Historial de Precios y Rendimientos | 2010 - 2025
Orient Green Power Company Limited | Small-cap | Utilities
Orient Green Power Company Limited | Small-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Orient Green Power
Datos de Precios Históricos de Orient Green Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹14,26 | -1,18% | ₹14,48 | ₹14,48 | ₹14,18 | 2,3M |
| 21 ago. 2025 | ₹14,43 | +0,21% | ₹14,43 | ₹14,71 | ₹14,33 | 3,8M |
| 20 ago. 2025 | ₹14,40 | -1,57% | ₹14,61 | ₹14,61 | ₹14,32 | 2,9M |
| 19 ago. 2025 | ₹14,63 | +2,45% | ₹14,98 | ₹14,99 | ₹14,41 | 7,7M |
| 18 ago. 2025 | ₹14,28 | +8,43% | ₹15,04 | ₹15,04 | ₹14,11 | 32,2M |
| 14 ago. 2025 | ₹13,17 | -0,30% | ₹13,20 | ₹13,40 | ₹13,00 | 2,5M |
| 13 ago. 2025 | ₹13,21 | -0,83% | ₹13,32 | ₹13,37 | ₹13,16 | 1,6M |
| 12 ago. 2025 | ₹13,32 | +0,76% | ₹13,22 | ₹13,41 | ₹13,17 | 2,3M |
| 11 ago. 2025 | ₹13,22 | -0,23% | ₹13,25 | ₹13,29 | ₹13,06 | 1,6M |
| 8 ago. 2025 | ₹13,25 | +0,23% | ₹13,22 | ₹13,44 | ₹13,07 | 2,0M |
| 7 ago. 2025 | ₹13,22 | -0,97% | ₹13,29 | ₹13,45 | ₹13,00 | 2,2M |
| 6 ago. 2025 | ₹13,35 | -1,18% | ₹13,52 | ₹13,58 | ₹13,30 | 2,3M |
| 5 ago. 2025 | ₹13,51 | -1,31% | ₹13,66 | ₹13,75 | ₹13,48 | 1,6M |
| 4 ago. 2025 | ₹13,69 | -0,44% | ₹13,72 | ₹13,88 | ₹13,58 | 2,2M |
| 1 ago. 2025 | ₹13,75 | -2,07% | ₹14,03 | ₹14,05 | ₹13,70 | 2,4M |
| 31 jul. 2025 | ₹14,04 | +0,86% | ₹13,90 | ₹14,20 | ₹13,52 | 3,1M |
| 30 jul. 2025 | ₹13,92 | -1,69% | ₹14,19 | ₹14,19 | ₹13,82 | 2,0M |
| 29 jul. 2025 | ₹14,16 | +3,51% | ₹13,68 | ₹14,44 | ₹13,53 | 5,8M |
| 28 jul. 2025 | ₹13,68 | -2,43% | ₹14,02 | ₹14,18 | ₹13,56 | 3,1M |
| 25 jul. 2025 | ₹14,02 | -1,96% | ₹14,29 | ₹14,30 | ₹14,00 | 3,3M |
| 24 jul. 2025 | ₹14,30 | -1,52% | ₹14,69 | ₹14,69 | ₹14,25 | 3,1M |
| 23 jul. 2025 | ₹14,52 | +0,07% | ₹14,56 | ₹14,94 | ₹14,25 | 6,0M |
| 22 jul. 2025 | ₹14,51 | -1,83% | ₹14,79 | ₹14,98 | ₹14,50 | 2,9M |
| 21 jul. 2025 | ₹14,78 | -1,00% | ₹14,94 | ₹14,99 | ₹14,75 | 2,3M |
| 18 jul. 2025 | ₹14,93 | -0,93% | ₹15,13 | ₹15,20 | ₹14,85 | 4,2M |
| 17 jul. 2025 | ₹15,07 | -0,26% | ₹15,19 | ₹15,27 | ₹15,01 | 2,8M |
| 16 jul. 2025 | ₹15,11 | -0,20% | ₹15,14 | ₹15,32 | ₹15,05 | 4,0M |
| 15 jul. 2025 | ₹15,14 | -1,43% | ₹15,49 | ₹15,65 | ₹15,06 | 6,1M |
| 14 jul. 2025 | ₹15,36 | +1,25% | ₹15,30 | ₹15,56 | ₹14,81 | 11,5M |
| 11 jul. 2025 | ₹15,17 | +2,02% | ₹14,98 | ₹15,69 | ₹14,94 | 14,2M |
| 10 jul. 2025 | ₹14,87 | +0,88% | ₹14,75 | ₹15,50 | ₹14,75 | 15,2M |
| 9 jul. 2025 | ₹14,74 | -0,94% | ₹14,90 | ₹15,06 | ₹14,70 | 4,7M |
| 8 jul. 2025 | ₹14,88 | -0,73% | ₹14,99 | ₹15,44 | ₹14,85 | 10,2M |
| 7 jul. 2025 | ₹14,99 | +4,61% | ₹14,38 | ₹15,13 | ₹14,22 | 15,7M |
| 4 jul. 2025 | ₹14,33 | -0,42% | ₹14,42 | ₹14,58 | ₹14,27 | 2,8M |
| 3 jul. 2025 | ₹14,39 | -1,71% | ₹14,63 | ₹14,72 | ₹14,33 | 3,6M |
| 2 jul. 2025 | ₹14,64 | -2,79% | ₹15,22 | ₹15,24 | ₹14,58 | 7,2M |
| 1 jul. 2025 | ₹15,06 | +3,72% | ₹14,75 | ₹15,19 | ₹14,62 | 14,0M |
| 30 jun. 2025 | ₹14,52 | +2,61% | ₹14,20 | ₹14,71 | ₹14,16 | 7,3M |
| 27 jun. 2025 | ₹14,15 | -0,21% | ₹14,23 | ₹14,45 | ₹14,05 | 4,3M |
| 26 jun. 2025 | ₹14,18 | +0,28% | ₹14,20 | ₹14,48 | ₹14,14 | 4,1M |
| 25 jun. 2025 | ₹14,14 | +3,89% | ₹13,66 | ₹14,25 | ₹13,65 | 7,4M |
| 24 jun. 2025 | ₹13,61 | +2,64% | ₹13,40 | ₹13,85 | ₹13,40 | 6,8M |
| 23 jun. 2025 | ₹13,26 | -1,04% | ₹13,21 | ₹13,39 | ₹13,11 | 3,9M |
| 20 jun. 2025 | ₹13,40 | +0,98% | ₹13,27 | ₹13,59 | ₹13,18 | 6,9M |
| 19 jun. 2025 | ₹13,27 | -2,86% | ₹13,67 | ₹13,86 | ₹13,11 | 4,8M |
| 18 jun. 2025 | ₹13,66 | -0,94% | ₹13,79 | ₹13,95 | ₹13,58 | 4,3M |
| 17 jun. 2025 | ₹13,79 | -3,23% | ₹14,25 | ₹14,40 | ₹13,65 | 6,1M |
| 16 jun. 2025 | ₹14,25 | -1,99% | ₹14,54 | ₹14,80 | ₹13,96 | 6,8M |
| 13 jun. 2025 | ₹14,54 | -0,41% | ₹14,23 | ₹14,81 | ₹13,98 | 10,9M |
| 12 jun. 2025 | ₹14,60 | -3,63% | ₹15,20 | ₹15,37 | ₹14,50 | 13,0M |
| 11 jun. 2025 | ₹15,15 | +0,13% | ₹15,24 | ₹15,81 | ₹14,94 | 29,9M |
| 10 jun. 2025 | ₹15,13 | +4,27% | ₹14,63 | ₹15,34 | ₹14,12 | 34,8M |
| 9 jun. 2025 | ₹14,51 | +9,26% | ₹13,33 | ₹14,69 | ₹13,30 | 20,9M |
| 6 jun. 2025 | ₹13,28 | +0,91% | ₹13,16 | ₹13,40 | ₹13,16 | 3,2M |
| 5 jun. 2025 | ₹13,16 | +0,69% | ₹13,11 | ₹13,64 | ₹13,07 | 5,1M |
| 4 jun. 2025 | ₹13,07 | -0,53% | ₹13,15 | ₹13,29 | ₹12,94 | 3,0M |
| 3 jun. 2025 | ₹13,14 | -1,28% | ₹13,40 | ₹13,50 | ₹13,11 | 2,9M |
| 2 jun. 2025 | ₹13,31 | +1,99% | ₹13,05 | ₹13,55 | ₹12,98 | 6,9M |
| 30 may. 2025 | ₹13,05 | +0,77% | ₹12,96 | ₹13,48 | ₹12,96 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹14,26 | +8,28% | ₹15,04 | ₹15,04 | ₹14,11 | 49,0M |
| 11 ago. 2025 | ₹13,17 | -0,60% | ₹13,25 | ₹13,41 | ₹13,00 | 7,9M |
| 4 ago. 2025 | ₹13,25 | -3,64% | ₹13,72 | ₹13,88 | ₹13,00 | 10,2M |
| 28 jul. 2025 | ₹13,75 | -1,93% | ₹14,02 | ₹14,44 | ₹13,52 | 16,4M |
| 21 jul. 2025 | ₹14,02 | -6,10% | ₹14,94 | ₹14,99 | ₹14,00 | 17,6M |
| 14 jul. 2025 | ₹14,93 | -1,58% | ₹15,30 | ₹15,65 | ₹14,81 | 28,6M |
| 7 jul. 2025 | ₹15,17 | +5,86% | ₹14,38 | ₹15,69 | ₹14,22 | 60,0M |
| 30 jun. 2025 | ₹14,33 | +1,27% | ₹14,20 | ₹15,24 | ₹14,16 | 34,9M |
| 23 jun. 2025 | ₹14,15 | +5,60% | ₹13,21 | ₹14,48 | ₹13,11 | 26,4M |
| 16 jun. 2025 | ₹13,40 | -7,84% | ₹14,54 | ₹14,80 | ₹13,11 | 29,0M |
| 9 jun. 2025 | ₹14,54 | +9,49% | ₹13,33 | ₹15,81 | ₹13,30 | 109,5M |
| 2 jun. 2025 | ₹13,28 | +1,76% | ₹13,05 | ₹13,64 | ₹12,94 | 21,1M |
| 26 may. 2025 | ₹13,05 | +0,08% | ₹13,79 | ₹13,79 | ₹12,88 | 20,9M |
| 19 may. 2025 | ₹13,04 | -1,14% | ₹13,59 | ₹13,90 | ₹12,72 | 24,9M |
| 12 may. 2025 | ₹13,19 | +18,51% | ₹11,74 | ₹13,25 | ₹11,63 | 21,4M |
| 5 may. 2025 | ₹11,13 | -8,02% | ₹12,12 | ₹12,33 | ₹10,96 | 17,9M |
| 28 abr. 2025 | ₹12,10 | -3,97% | ₹12,59 | ₹12,86 | ₹12,06 | 11,1M |
| 21 abr. 2025 | ₹12,60 | -2,10% | ₹12,98 | ₹13,70 | ₹12,42 | 26,7M |
| 14 abr. 2025 | ₹12,87 | +6,63% | ₹12,25 | ₹13,03 | ₹12,15 | 10,0M |
| 7 abr. 2025 | ₹12,07 | -0,66% | ₹11,50 | ₹12,30 | ₹11,07 | 12,0M |
| 31 mar. 2025 | ₹12,15 | +3,40% | ₹11,78 | ₹12,75 | ₹11,66 | 17,8M |
| 24 mar. 2025 | ₹11,75 | -11,25% | ₹13,50 | ₹13,95 | ₹11,68 | 40,5M |
| 17 mar. 2025 | ₹13,24 | +10,24% | ₹12,15 | ₹13,83 | ₹11,50 | 54,1M |
| 10 mar. 2025 | ₹12,01 | -8,32% | ₹13,30 | ₹13,50 | ₹11,98 | 14,0M |
| 3 mar. 2025 | ₹13,10 | +9,35% | ₹12,00 | ₹13,32 | ₹11,20 | 21,6M |
| 24 feb. 2025 | ₹11,98 | -7,78% | ₹12,80 | ₹12,92 | ₹11,81 | 10,9M |
| 17 feb. 2025 | ₹12,99 | -0,38% | ₹13,04 | ₹13,73 | ₹12,06 | 19,7M |
| 10 feb. 2025 | ₹13,04 | -11,95% | ₹14,77 | ₹14,88 | ₹12,91 | 14,8M |
| 3 feb. 2025 | ₹14,81 | -3,83% | ₹15,10 | ₹15,56 | ₹14,56 | 10,4M |
| 27 ene. 2025 | ₹15,40 | -2,59% | ₹15,36 | ₹16,42 | ₹14,02 | 26,3M |
| 20 ene. 2025 | ₹15,81 | -3,83% | ₹16,61 | ₹16,95 | ₹15,62 | 13,0M |
| 13 ene. 2025 | ₹16,44 | +5,79% | ₹15,54 | ₹17,30 | ₹14,51 | 27,9M |
| 6 ene. 2025 | ₹15,54 | -8,05% | ₹16,90 | ₹16,94 | ₹15,24 | 16,9M |
| 30 dic. 2024 | ₹16,90 | -0,59% | ₹17,05 | ₹17,15 | ₹16,66 | 14,6M |
| 23 dic. 2024 | ₹17,00 | -1,96% | ₹17,49 | ₹17,49 | ₹16,95 | 10,0M |
| 16 dic. 2024 | ₹17,34 | -4,99% | ₹18,35 | ₹18,50 | ₹17,25 | 23,2M |
| 9 dic. 2024 | ₹18,25 | -0,05% | ₹18,50 | ₹19,40 | ₹17,95 | 27,7M |
| 2 dic. 2024 | ₹18,26 | +4,10% | ₹17,63 | ₹18,70 | ₹17,20 | 37,4M |
| 25 nov. 2024 | ₹17,54 | +3,42% | ₹17,00 | ₹18,21 | ₹17,00 | 26,5M |
| 18 nov. 2024 | ₹16,96 | -5,20% | ₹18,20 | ₹18,20 | ₹16,85 | 21,8M |
| 11 nov. 2024 | ₹17,89 | -4,28% | ₹18,65 | ₹19,30 | ₹17,51 | 27,1M |
| 4 nov. 2024 | ₹18,69 | -3,56% | ₹19,69 | ₹19,70 | ₹18,50 | 25,7M |
| 28 oct. 2024 | ₹19,38 | +9,62% | ₹17,95 | ₹19,43 | ₹17,30 | 24,4M |
| 21 oct. 2024 | ₹17,68 | -10,44% | ₹19,96 | ₹20,45 | ₹17,50 | 40,5M |
| 14 oct. 2024 | ₹19,74 | -5,19% | ₹21,00 | ₹21,08 | ₹19,20 | 36,1M |
| 7 oct. 2024 | ₹20,82 | +3,17% | ₹20,21 | ₹22,39 | ₹18,51 | 95,2M |
| 30 sept. 2024 | ₹20,18 | +3,43% | ₹19,51 | ₹21,35 | ₹19,10 | 65,0M |
| 23 sept. 2024 | ₹19,51 | -7,18% | ₹20,00 | ₹20,69 | ₹18,90 | 38,1M |
| 16 sept. 2024 | ₹21,02 | +4,11% | ₹20,45 | ₹22,70 | ₹20,30 | 67,1M |
| 9 sept. 2024 | ₹20,19 | +1,00% | ₹19,99 | ₹20,65 | ₹19,40 | 28,5M |
| 2 sept. 2024 | ₹19,99 | -3,62% | ₹20,81 | ₹21,00 | ₹19,60 | 28,1M |
| 26 ago. 2024 | ₹20,74 | -4,20% | ₹21,75 | ₹21,83 | ₹20,59 | 34,9M |
| 19 ago. 2024 | ₹21,65 | +1,17% | ₹21,24 | ₹23,43 | ₹20,50 | 66,8M |
| 12 ago. 2024 | ₹21,40 | -2,24% | ₹22,02 | ₹22,56 | ₹20,35 | 56,9M |
| 5 ago. 2024 | ₹21,89 | 0,00% | ₹19,89 | ₹23,18 | ₹19,24 | 123,5M |
| 29 jul. 2024 | ₹21,89 | +1,96% | ₹21,70 | ₹22,80 | ₹21,05 | 34,0M |
| 22 jul. 2024 | ₹21,47 | +5,56% | ₹20,22 | ₹22,65 | ₹19,41 | 32,6M |
| 15 jul. 2024 | ₹20,34 | -5,00% | ₹21,49 | ₹21,94 | ₹20,00 | 16,3M |
| 8 jul. 2024 | ₹21,41 | +0,28% | ₹21,90 | ₹23,53 | ₹21,25 | 58,6M |
| 1 jul. 2024 | ₹21,35 | +5,59% | ₹20,31 | ₹22,00 | ₹20,14 | 38,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹14,26 | +1,57% | ₹14,03 | ₹15,04 | ₹13,00 | 69,5M |
| 1 jul. 2025 | ₹14,04 | -3,31% | ₹14,75 | ₹15,69 | ₹13,52 | 147,7M |
| 1 jun. 2025 | ₹14,52 | +11,26% | ₹13,05 | ₹15,81 | ₹12,94 | 193,3M |
| 1 may. 2025 | ₹13,05 | +7,23% | ₹12,17 | ₹13,90 | ₹10,96 | 87,2M |
| 1 abr. 2025 | ₹12,17 | +3,57% | ₹11,78 | ₹13,70 | ₹11,07 | 75,7M |
| 1 mar. 2025 | ₹11,75 | -1,92% | ₹12,00 | ₹13,95 | ₹11,20 | 130,3M |
| 1 feb. 2025 | ₹11,98 | -23,01% | ₹15,57 | ₹16,42 | ₹11,81 | 60,4M |
| 1 ene. 2025 | ₹15,56 | -8,36% | ₹16,98 | ₹17,30 | ₹14,02 | 89,3M |
| 1 dic. 2024 | ₹16,98 | -3,19% | ₹17,63 | ₹19,40 | ₹16,66 | 103,2M |
| 1 nov. 2024 | ₹17,54 | -7,83% | ₹19,42 | ₹19,70 | ₹16,85 | 102,4M |
| 1 oct. 2024 | ₹19,03 | -7,08% | ₹20,60 | ₹22,39 | ₹17,30 | 237,7M |
| 1 sept. 2024 | ₹20,48 | -1,25% | ₹20,81 | ₹22,70 | ₹18,90 | 183,8M |
| 1 ago. 2024 | ₹20,74 | -5,94% | ₹22,14 | ₹23,43 | ₹19,24 | 295,4M |
| 1 jul. 2024 | ₹22,05 | +9,05% | ₹20,31 | ₹23,53 | ₹19,41 | 167,0M |
| 1 jun. 2024 | ₹20,22 | +2,90% | ₹20,60 | ₹22,15 | ₹18,65 | 89,2M |
| 1 may. 2024 | ₹19,65 | -5,76% | ₹21,00 | ₹21,60 | ₹18,80 | 64,2M |
| 1 abr. 2024 | ₹20,85 | +11,50% | ₹19,30 | ₹22,80 | ₹19,30 | 50,2M |
| 1 mar. 2024 | ₹18,70 | -18,34% | ₹23,35 | ₹23,50 | ₹17,90 | 65,7M |
| 1 feb. 2024 | ₹22,90 | -11,41% | ₹26,95 | ₹34,45 | ₹21,00 | 295,9M |
| 1 ene. 2024 | ₹25,85 | +18,58% | ₹22,15 | ₹25,85 | ₹21,65 | 275,7M |
| 1 dic. 2023 | ₹21,80 | +3,32% | ₹21,80 | ₹25,50 | ₹20,75 | 288,6M |
| 1 nov. 2023 | ₹21,10 | +60,46% | ₹13,10 | ₹24,20 | ₹13,00 | 574,6M |
| 1 oct. 2023 | ₹13,15 | +1,54% | ₹12,65 | ₹14,25 | ₹12,05 | 75,9M |
| 1 sept. 2023 | ₹12,95 | -7,50% | ₹14,05 | ₹14,80 | ₹12,95 | 72,6M |
| 1 ago. 2023 | ₹14,00 | -1,75% | ₹14,50 | ₹16,80 | ₹12,80 | 340,4M |
| 1 jul. 2023 | ₹14,25 | +26,67% | ₹11,30 | ₹14,35 | ₹10,35 | 325,5M |
| 1 jun. 2023 | ₹11,25 | +24,31% | ₹9,00 | ₹11,45 | ₹8,95 | 234,8M |
| 1 may. 2023 | ₹9,05 | +2,26% | ₹8,90 | ₹9,75 | ₹8,45 | 104,0M |
| 1 abr. 2023 | ₹8,85 | -2,21% | ₹9,00 | ₹9,95 | ₹8,80 | 71,1M |
| 1 mar. 2023 | ₹9,05 | +4,62% | ₹8,65 | ₹9,40 | ₹7,70 | 75,9M |
| 1 feb. 2023 | ₹8,65 | -13,50% | ₹10,20 | ₹10,40 | ₹7,95 | 86,3M |
| 1 ene. 2023 | ₹10,00 | -7,41% | ₹10,95 | ₹12,40 | ₹9,60 | 222,7M |
| 1 dic. 2022 | ₹10,80 | +27,06% | ₹8,75 | ₹13,25 | ₹8,55 | 394,6M |
| 1 nov. 2022 | ₹8,50 | +3,66% | ₹8,25 | ₹9,35 | ₹7,95 | 51,7M |
| 1 oct. 2022 | ₹8,20 | -1,80% | ₹8,55 | ₹9,35 | ₹7,80 | 43,9M |
| 1 sept. 2022 | ₹8,35 | -7,22% | ₹9,00 | ₹10,45 | ₹8,10 | 79,9M |
| 1 ago. 2022 | ₹9,00 | -6,74% | ₹10,10 | ₹10,90 | ₹8,70 | 79,2M |
| 1 jul. 2022 | ₹9,65 | +7,22% | ₹9,45 | ₹10,85 | ₹8,95 | 70,2M |
| 1 jun. 2022 | ₹9,00 | 0,00% | ₹9,15 | ₹9,90 | ₹6,80 | 56,3M |
| 1 may. 2022 | ₹9,00 | -22,75% | ₹11,25 | ₹11,55 | ₹8,25 | 92,0M |
| 1 abr. 2022 | ₹11,65 | -4,51% | ₹12,35 | ₹13,60 | ₹10,30 | 138,3M |
| 1 mar. 2022 | ₹12,20 | +11,42% | ₹10,90 | ₹15,70 | ₹9,95 | 109,9M |
| 1 feb. 2022 | ₹10,95 | -36,34% | ₹16,35 | ₹16,80 | ₹9,95 | 150,4M |
| 1 ene. 2022 | ₹17,20 | -11,34% | ₹20,35 | ₹28,45 | ₹17,20 | 158,8M |
| 1 dic. 2021 | ₹19,40 | +100,00% | ₹10,15 | ₹19,40 | ₹9,15 | 65,6M |
| 1 nov. 2021 | ₹9,70 | +128,24% | ₹4,25 | ₹9,70 | ₹4,20 | 37,9M |
| 1 oct. 2021 | ₹4,25 | +37,10% | ₹3,10 | ₹5,10 | ₹3,05 | 93,3M |
| 1 sept. 2021 | ₹3,10 | +5,08% | ₹2,95 | ₹3,45 | ₹2,85 | 51,0M |
| 1 ago. 2021 | ₹2,95 | -13,24% | ₹3,40 | ₹3,70 | ₹2,80 | 73,9M |
| 1 jul. 2021 | ₹3,40 | +13,33% | ₹3,00 | ₹3,75 | ₹2,65 | 313,3M |
| 1 jun. 2021 | ₹3,00 | +25,00% | ₹2,30 | ₹3,40 | ₹2,20 | 122,6M |
| 1 may. 2021 | ₹2,40 | +20,00% | ₹2,00 | ₹2,60 | ₹1,90 | 61,2M |
| 1 abr. 2021 | ₹2,00 | -4,76% | ₹2,10 | ₹2,15 | ₹1,80 | 22,3M |
| 1 mar. 2021 | ₹2,10 | 0,00% | ₹2,15 | ₹2,30 | ₹1,90 | 37,2M |
| 1 feb. 2021 | ₹2,10 | -20,75% | ₹2,75 | ₹2,85 | ₹2,05 | 27,0M |
| 1 ene. 2021 | ₹2,65 | +8,16% | ₹2,50 | ₹3,60 | ₹2,35 | 97,7M |
| 1 dic. 2020 | ₹2,45 | +13,95% | ₹2,15 | ₹2,65 | ₹2,05 | 71,1M |
| 1 nov. 2020 | ₹2,15 | +10,26% | ₹1,95 | ₹2,25 | ₹1,95 | 25,7M |
| 1 oct. 2020 | ₹1,95 | +8,33% | ₹1,80 | ₹2,30 | ₹1,70 | 19,7M |
| 1 sept. 2020 | ₹1,80 | -12,20% | ₹2,05 | ₹2,10 | ₹1,65 | 21,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹14,26 | -16,02% | ₹16,98 | ₹17,30 | ₹10,96 | 853,3M |
| 2024 | ₹16,98 | -22,11% | ₹22,15 | ₹34,45 | ₹16,66 | 1,9B |
| 2023 | ₹21,80 | +101,85% | ₹10,95 | ₹25,50 | ₹7,70 | 2,5B |
| 2022 | ₹10,80 | -44,33% | ₹20,35 | ₹28,45 | ₹6,80 | 1,4B |
| 2021 | ₹19,40 | +691,84% | ₹2,50 | ₹19,40 | ₹1,80 | 1,0B |
| 2020 | ₹2,45 | +11,36% | ₹2,10 | ₹3,45 | ₹1,20 | 398,3M |
| 2019 | ₹2,20 | -65,08% | ₹6,30 | ₹6,50 | ₹1,35 | 34,3M |
| 2018 | ₹6,30 | -42,99% | ₹11,05 | ₹17,30 | ₹5,40 | 107,8M |
| 2017 | ₹11,05 | +17,55% | ₹9,25 | ₹11,95 | ₹7,90 | 70,6M |
| 2016 | ₹9,40 | -44,38% | ₹17,00 | ₹18,50 | ₹7,90 | 73,9M |
| 2015 | ₹16,90 | +0,30% | ₹17,30 | ₹20,00 | ₹9,70 | 66,6M |
| 2014 | ₹16,85 | +44,02% | ₹12,10 | ₹18,95 | ₹8,00 | 40,6M |
| 2013 | ₹11,70 | +6,85% | ₹10,90 | ₹17,00 | ₹9,95 | 66,5M |
| 2012 | ₹10,95 | +29,59% | ₹8,90 | ₹15,25 | ₹8,05 | 64,2M |
| 2011 | ₹8,45 | -72,02% | ₹30,25 | ₹33,40 | ₹8,05 | 120,3M |
| 2010 | ₹30,20 | 0,00% | ₹40,20 | ₹40,65 | ₹24,05 | 35,8M |
Cómo se Comportó Orient Green Power Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Orient Green Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Orient Green Power | -34,13 % | 56,70 % | 563,26 % | 20,34 % | -68,10 % | -68,10 % | |
| Adani Power | -10,33 % | 61,38 % | 1.443,95 % | 2.581,42 % | 347,23 % | 487,49 % | |
| Tata Power Company | -6,89 % | 65,53 % | 535,87 % | 537,43 % | 225,78 % | 840,20 % | |
| GVK Power | -31,14 % | -6,32 % | 11,25 % | -51,56 % | -92,30 % | -88,25 % | |
| Surana Telecom | -14,93 % | 109,00 % | 382,31 % | 276,20 % | 442,07 % | 161,98 % | |
| Elango Industries | -22,05 % | 33,74 % | 248,40 % | 110,54 % | 58,16 % | 58,16 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % |
Calcule sus Rendimientos de Inversión en Orient Green Power
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Orient Green Power en Aug 2015 era de ₹13,00, Una inversión única de ₹1.000,00 en Orient Green Power hecha hace 10 años valdría aproximadamente ₹1.096,92 hoy, representando un rendimiento positivo del 9,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,93 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.096,92
Rendimiento Total
9,69 %
Rendimiento Anual (TCAC)
0,93 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Orient Green Power (GREENPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Orient Green Power ha entregado un rendimiento total de -34,1%.
- Máximo 52 Semanas alcanzó 23,43 INR el August 22, 2024.
- Mínimo 52 Semanas tocó 10,96 INR el May 9, 2025.
- Precio Actual cotizando a 14,26 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Orient Green Power (GREENPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Orient Green Power (greenpower) habría crecido a aproximadamente 66 326,00 INR al August 23, 2025, representando un rendimiento total de 563,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Orient Green Power con el sector Utilities?
Orient Green Power (greenpower) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Orient Green Power habría crecido a 12 034,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Orient Green Power?
Orient Green Power (greenpower) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 563,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Orient Green Power ha logrado históricamente?
Orient Green Power (greenpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+56,7%), 5 years (+563,3%), 10 years (+20,3%)
Rendimientos Negativos: 12 months (-34,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.