Grindwell Norton (GRINDWELL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Grindwell Norton
Datos de Precios Históricos de Grindwell Norton
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.599,30 | -0,85% | ₹1.613,00 | ₹1.622,90 | ₹1.593,90 | 10,7K |
| 24 sept. 2025 | ₹1.613,00 | -1,10% | ₹1.630,00 | ₹1.630,00 | ₹1.605,60 | 14,5K |
| 23 sept. 2025 | ₹1.631,00 | -0,53% | ₹1.639,70 | ₹1.655,00 | ₹1.616,40 | 33,2K |
| 22 sept. 2025 | ₹1.639,70 | +1,18% | ₹1.620,60 | ₹1.667,20 | ₹1.620,60 | 28,2K |
| 19 sept. 2025 | ₹1.620,60 | -2,44% | ₹1.655,00 | ₹1.686,60 | ₹1.592,00 | 320,4K |
| 18 sept. 2025 | ₹1.661,10 | -2,19% | ₹1.706,00 | ₹1.706,00 | ₹1.658,00 | 17,4K |
| 17 sept. 2025 | ₹1.698,30 | +2,75% | ₹1.665,00 | ₹1.705,00 | ₹1.657,40 | 28,2K |
| 16 sept. 2025 | ₹1.652,90 | +0,22% | ₹1.649,20 | ₹1.674,90 | ₹1.637,00 | 204,3K |
| 15 sept. 2025 | ₹1.649,20 | +0,56% | ₹1.653,10 | ₹1.666,20 | ₹1.641,00 | 12,9K |
| 12 sept. 2025 | ₹1.640,00 | +0,05% | ₹1.648,00 | ₹1.656,60 | ₹1.635,00 | 12,3K |
| 11 sept. 2025 | ₹1.639,10 | +0,72% | ₹1.626,60 | ₹1.655,10 | ₹1.624,90 | 13,5K |
| 10 sept. 2025 | ₹1.627,40 | +1,64% | ₹1.601,10 | ₹1.648,00 | ₹1.598,30 | 35,9K |
| 9 sept. 2025 | ₹1.601,10 | +1,30% | ₹1.575,00 | ₹1.610,10 | ₹1.565,00 | 25,1K |
| 8 sept. 2025 | ₹1.580,60 | +0,09% | ₹1.579,00 | ₹1.592,90 | ₹1.562,20 | 20,7K |
| 5 sept. 2025 | ₹1.579,20 | -1,44% | ₹1.597,00 | ₹1.603,90 | ₹1.570,80 | 15,3K |
| 4 sept. 2025 | ₹1.602,30 | +0,50% | ₹1.603,50 | ₹1.613,50 | ₹1.573,00 | 235,9K |
| 3 sept. 2025 | ₹1.594,30 | -0,72% | ₹1.605,80 | ₹1.610,30 | ₹1.582,70 | 177,1K |
| 2 sept. 2025 | ₹1.605,80 | +0,66% | ₹1.595,00 | ₹1.620,30 | ₹1.583,10 | 70,8K |
| 1 sept. 2025 | ₹1.595,20 | +2,03% | ₹1.558,60 | ₹1.599,00 | ₹1.515,00 | 24,1K |
| 29 ago. 2025 | ₹1.563,50 | +0,96% | ₹1.554,90 | ₹1.590,90 | ₹1.544,20 | 23,5K |
| 28 ago. 2025 | ₹1.548,60 | -0,78% | ₹1.568,80 | ₹1.568,80 | ₹1.533,50 | 29,3K |
| 26 ago. 2025 | ₹1.560,80 | -0,34% | ₹1.569,10 | ₹1.577,70 | ₹1.546,20 | 150,8K |
| 25 ago. 2025 | ₹1.566,10 | -0,30% | ₹1.570,80 | ₹1.597,80 | ₹1.555,10 | 27,8K |
| 22 ago. 2025 | ₹1.570,80 | +2,49% | ₹1.539,80 | ₹1.585,10 | ₹1.535,00 | 41,5K |
| 21 ago. 2025 | ₹1.532,60 | +1,27% | ₹1.519,80 | ₹1.544,90 | ₹1.516,00 | 69,8K |
| 20 ago. 2025 | ₹1.513,40 | +1,91% | ₹1.489,90 | ₹1.517,00 | ₹1.471,10 | 46,5K |
| 19 ago. 2025 | ₹1.485,10 | +0,34% | ₹1.488,50 | ₹1.494,90 | ₹1.461,00 | 17,1K |
| 18 ago. 2025 | ₹1.480,00 | +0,82% | ₹1.478,50 | ₹1.508,00 | ₹1.465,00 | 26,9K |
| 14 ago. 2025 | ₹1.467,90 | -0,45% | ₹1.474,50 | ₹1.490,00 | ₹1.465,00 | 40,1K |
| 13 ago. 2025 | ₹1.474,50 | -1,03% | ₹1.483,80 | ₹1.500,00 | ₹1.471,00 | 77,8K |
| 12 ago. 2025 | ₹1.489,90 | -0,09% | ₹1.491,20 | ₹1.498,40 | ₹1.475,80 | 41,0K |
| 11 ago. 2025 | ₹1.491,20 | +1,58% | ₹1.456,10 | ₹1.499,90 | ₹1.448,60 | 35,6K |
| 8 ago. 2025 | ₹1.468,00 | -1,81% | ₹1.488,00 | ₹1.494,00 | ₹1.460,00 | 55,1K |
| 7 ago. 2025 | ₹1.495,10 | +0,50% | ₹1.469,30 | ₹1.499,00 | ₹1.465,00 | 34,7K |
| 6 ago. 2025 | ₹1.487,60 | -1,64% | ₹1.505,10 | ₹1.519,40 | ₹1.481,00 | 84,0K |
| 5 ago. 2025 | ₹1.512,40 | +0,83% | ₹1.509,00 | ₹1.526,70 | ₹1.495,00 | 109,3K |
| 4 ago. 2025 | ₹1.500,00 | -1,79% | ₹1.522,00 | ₹1.525,40 | ₹1.495,90 | 101,2K |
| 1 ago. 2025 | ₹1.527,30 | -0,85% | ₹1.540,40 | ₹1.558,50 | ₹1.520,00 | 16,3K |
| 31 jul. 2025 | ₹1.540,40 | -1,72% | ₹1.562,00 | ₹1.566,60 | ₹1.535,00 | 59,2K |
| 30 jul. 2025 | ₹1.567,40 | -0,17% | ₹1.581,00 | ₹1.599,90 | ₹1.547,00 | 85,9K |
| 29 jul. 2025 | ₹1.570,00 | -2,50% | ₹1.610,00 | ₹1.610,00 | ₹1.565,00 | 67,4K |
| 28 jul. 2025 | ₹1.610,30 | -2,00% | ₹1.630,10 | ₹1.659,50 | ₹1.566,10 | 107,2K |
| 25 jul. 2025 | ₹1.643,10 | -6,67% | ₹1.773,00 | ₹1.773,00 | ₹1.632,00 | 109,8K |
| 24 jul. 2025 | ₹1.760,50 | +0,11% | ₹1.764,80 | ₹1.780,30 | ₹1.752,30 | 17,3K |
| 23 jul. 2025 | ₹1.758,60 | -0,86% | ₹1.773,80 | ₹1.776,00 | ₹1.749,30 | 23,2K |
| 22 jul. 2025 | ₹1.773,80 | -1,14% | ₹1.780,00 | ₹1.799,00 | ₹1.770,00 | 18,5K |
| 21 jul. 2025 | ₹1.794,20 | +0,48% | ₹1.800,00 | ₹1.808,80 | ₹1.775,90 | 38,9K |
| 18 jul. 2025 | ₹1.785,70 | -1,28% | ₹1.814,30 | ₹1.842,00 | ₹1.775,00 | 23,6K |
| 17 jul. 2025 | ₹1.808,90 | +1,77% | ₹1.778,00 | ₹1.819,00 | ₹1.767,10 | 37,9K |
| 16 jul. 2025 | ₹1.777,40 | +2,21% | ₹1.740,00 | ₹1.799,00 | ₹1.728,10 | 40,6K |
| 15 jul. 2025 | ₹1.739,00 | +0,74% | ₹1.715,20 | ₹1.745,00 | ₹1.707,00 | 100,0K |
| 14 jul. 2025 | ₹1.726,20 | +1,08% | ₹1.727,00 | ₹1.737,20 | ₹1.710,20 | 38,2K |
| 11 jul. 2025 | ₹1.707,70 | -1,85% | ₹1.739,90 | ₹1.745,40 | ₹1.702,50 | 46,0K |
| 10 jul. 2025 | ₹1.739,90 | +0,21% | ₹1.746,50 | ₹1.752,80 | ₹1.727,10 | 16,7K |
| 9 jul. 2025 | ₹1.736,20 | -1,22% | ₹1.757,70 | ₹1.764,30 | ₹1.728,10 | 18,3K |
| 8 jul. 2025 | ₹1.757,70 | +1,13% | ₹1.738,00 | ₹1.766,00 | ₹1.725,70 | 40,2K |
| 7 jul. 2025 | ₹1.738,00 | -0,34% | ₹1.738,00 | ₹1.754,50 | ₹1.718,00 | 13,9K |
| 4 jul. 2025 | ₹1.744,00 | -2,13% | ₹1.789,50 | ₹1.789,50 | ₹1.727,50 | 33,6K |
| 3 jul. 2025 | ₹1.782,00 | +2,64% | ₹1.730,50 | ₹1.797,70 | ₹1.723,90 | 68,9K |
| 2 jul. 2025 | ₹1.736,10 | +0,84% | ₹1.731,40 | ₹1.743,00 | ₹1.707,10 | 120,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.599,30 | -1,31% | ₹1.620,60 | ₹1.667,20 | ₹1.593,90 | 86,5K |
| 15 sept. 2025 | ₹1.620,60 | -1,18% | ₹1.653,10 | ₹1.706,00 | ₹1.592,00 | 583,3K |
| 8 sept. 2025 | ₹1.640,00 | +3,85% | ₹1.579,00 | ₹1.656,60 | ₹1.562,20 | 107,4K |
| 1 sept. 2025 | ₹1.579,20 | +1,00% | ₹1.558,60 | ₹1.620,30 | ₹1.515,00 | 523,1K |
| 25 ago. 2025 | ₹1.563,50 | -0,46% | ₹1.570,80 | ₹1.597,80 | ₹1.533,50 | 231,4K |
| 18 ago. 2025 | ₹1.570,80 | +7,01% | ₹1.478,50 | ₹1.585,10 | ₹1.461,00 | 201,8K |
| 11 ago. 2025 | ₹1.467,90 | -0,01% | ₹1.456,10 | ₹1.500,00 | ₹1.448,60 | 194,6K |
| 4 ago. 2025 | ₹1.468,00 | -3,88% | ₹1.522,00 | ₹1.526,70 | ₹1.460,00 | 384,3K |
| 28 jul. 2025 | ₹1.527,30 | -7,05% | ₹1.630,10 | ₹1.659,50 | ₹1.520,00 | 336,0K |
| 21 jul. 2025 | ₹1.643,10 | -7,99% | ₹1.800,00 | ₹1.808,80 | ₹1.632,00 | 207,8K |
| 14 jul. 2025 | ₹1.785,70 | +4,57% | ₹1.714,40 | ₹1.842,00 | ₹1.707,00 | 240,7K |
| 7 jul. 2025 | ₹1.707,70 | -2,08% | ₹1.738,00 | ₹1.766,00 | ₹1.702,50 | 135,1K |
| 30 jun. 2025 | ₹1.744,00 | +3,28% | ₹1.688,70 | ₹1.797,70 | ₹1.688,70 | 675,1K |
| 23 jun. 2025 | ₹1.688,60 | +2,03% | ₹1.655,20 | ₹1.732,00 | ₹1.613,80 | 215,1K |
| 16 jun. 2025 | ₹1.655,00 | -7,08% | ₹1.772,00 | ₹1.781,60 | ₹1.596,60 | 169,1K |
| 9 jun. 2025 | ₹1.781,10 | -3,30% | ₹1.844,80 | ₹1.852,50 | ₹1.760,40 | 369,6K |
| 2 jun. 2025 | ₹1.841,80 | +2,52% | ₹1.796,60 | ₹1.884,00 | ₹1.760,00 | 169,9K |
| 26 may. 2025 | ₹1.796,60 | +1,38% | ₹1.770,00 | ₹1.824,00 | ₹1.743,70 | 287,5K |
| 19 may. 2025 | ₹1.772,10 | -0,44% | ₹1.794,20 | ₹1.815,00 | ₹1.740,10 | 149,5K |
| 12 may. 2025 | ₹1.780,00 | +10,44% | ₹1.637,00 | ₹1.836,00 | ₹1.630,00 | 465,7K |
| 5 may. 2025 | ₹1.611,70 | -4,19% | ₹1.675,00 | ₹1.820,00 | ₹1.518,20 | 1,2M |
| 28 abr. 2025 | ₹1.682,20 | +0,14% | ₹1.657,90 | ₹1.749,50 | ₹1.653,20 | 85,7K |
| 21 abr. 2025 | ₹1.679,90 | -1,12% | ₹1.701,00 | ₹1.762,50 | ₹1.662,60 | 97,2K |
| 14 abr. 2025 | ₹1.698,90 | +6,17% | ₹1.613,20 | ₹1.716,00 | ₹1.609,10 | 85,4K |
| 7 abr. 2025 | ₹1.600,20 | +0,12% | ₹1.535,75 | ₹1.623,70 | ₹1.491,15 | 314,8K |
| 31 mar. 2025 | ₹1.598,30 | -5,80% | ₹1.675,50 | ₹1.739,00 | ₹1.589,00 | 84,4K |
| 24 mar. 2025 | ₹1.696,70 | -5,07% | ₹1.823,00 | ₹1.823,00 | ₹1.623,35 | 670,4K |
| 17 mar. 2025 | ₹1.787,25 | +17,00% | ₹1.527,60 | ₹1.859,85 | ₹1.518,90 | 216,9K |
| 10 mar. 2025 | ₹1.527,60 | -5,96% | ₹1.629,80 | ₹1.641,00 | ₹1.518,20 | 96,7K |
| 3 mar. 2025 | ₹1.624,35 | +12,97% | ₹1.437,85 | ₹1.655,65 | ₹1.356,05 | 487,6K |
| 24 feb. 2025 | ₹1.437,85 | -4,72% | ₹1.507,15 | ₹1.529,95 | ₹1.432,75 | 354,9K |
| 17 feb. 2025 | ₹1.509,15 | -5,91% | ₹1.604,95 | ₹1.629,95 | ₹1.497,10 | 243,9K |
| 10 feb. 2025 | ₹1.604,00 | -14,54% | ₹1.870,00 | ₹1.884,95 | ₹1.580,05 | 246,9K |
| 3 feb. 2025 | ₹1.876,80 | -2,91% | ₹1.936,90 | ₹1.936,90 | ₹1.842,10 | 125,7K |
| 27 ene. 2025 | ₹1.933,00 | +7,74% | ₹1.793,95 | ₹1.965,00 | ₹1.714,50 | 217,0K |
| 20 ene. 2025 | ₹1.794,15 | -1,58% | ₹1.837,25 | ₹1.860,00 | ₹1.771,65 | 177,9K |
| 13 ene. 2025 | ₹1.822,95 | -2,50% | ₹1.854,00 | ₹1.854,05 | ₹1.787,55 | 227,3K |
| 6 ene. 2025 | ₹1.869,65 | -3,29% | ₹1.946,35 | ₹1.947,00 | ₹1.833,40 | 150,6K |
| 30 dic. 2024 | ₹1.933,30 | -0,75% | ₹1.960,00 | ₹1.979,90 | ₹1.895,00 | 208,3K |
| 23 dic. 2024 | ₹1.948,00 | -3,97% | ₹2.028,00 | ₹2.039,40 | ₹1.935,75 | 114,4K |
| 16 dic. 2024 | ₹2.028,50 | -8,26% | ₹2.215,00 | ₹2.255,90 | ₹2.006,50 | 204,6K |
| 9 dic. 2024 | ₹2.211,20 | +2,29% | ₹2.146,50 | ₹2.280,00 | ₹2.133,80 | 168,7K |
| 2 dic. 2024 | ₹2.161,70 | +2,84% | ₹2.072,05 | ₹2.251,30 | ₹2.054,00 | 206,4K |
| 25 nov. 2024 | ₹2.102,00 | +1,80% | ₹2.079,20 | ₹2.146,00 | ₹2.064,70 | 901,7K |
| 18 nov. 2024 | ₹2.064,90 | -0,95% | ₹2.084,80 | ₹2.124,00 | ₹2.015,60 | 100,5K |
| 11 nov. 2024 | ₹2.084,80 | -3,57% | ₹2.141,50 | ₹2.166,50 | ₹2.060,50 | 171,2K |
| 4 nov. 2024 | ₹2.161,90 | -3,99% | ₹2.259,00 | ₹2.259,00 | ₹2.151,00 | 179,4K |
| 28 oct. 2024 | ₹2.251,85 | +2,25% | ₹2.202,30 | ₹2.339,00 | ₹2.066,00 | 1,0M |
| 21 oct. 2024 | ₹2.202,30 | -10,04% | ₹2.454,30 | ₹2.467,45 | ₹2.118,45 | 142,3K |
| 14 oct. 2024 | ₹2.448,15 | +1,31% | ₹2.432,25 | ₹2.632,00 | ₹2.398,00 | 688,4K |
| 7 oct. 2024 | ₹2.416,50 | -1,01% | ₹2.455,00 | ₹2.470,00 | ₹2.357,15 | 113,4K |
| 30 sept. 2024 | ₹2.441,15 | +1,71% | ₹2.400,05 | ₹2.477,95 | ₹2.385,25 | 315,6K |
| 23 sept. 2024 | ₹2.400,15 | +0,98% | ₹2.374,00 | ₹2.419,95 | ₹2.335,05 | 253,7K |
| 16 sept. 2024 | ₹2.376,75 | -3,76% | ₹2.480,00 | ₹2.480,00 | ₹2.325,20 | 153,6K |
| 9 sept. 2024 | ₹2.469,50 | +0,78% | ₹2.452,00 | ₹2.509,20 | ₹2.410,05 | 168,5K |
| 2 sept. 2024 | ₹2.450,30 | +0,40% | ₹2.460,00 | ₹2.539,40 | ₹2.429,90 | 421,0K |
| 26 ago. 2024 | ₹2.440,50 | -1,33% | ₹2.488,70 | ₹2.488,70 | ₹2.401,15 | 453,2K |
| 19 ago. 2024 | ₹2.473,45 | +0,79% | ₹2.455,00 | ₹2.509,00 | ₹2.420,30 | 270,3K |
| 12 ago. 2024 | ₹2.454,05 | +1,29% | ₹2.424,80 | ₹2.465,00 | ₹2.382,15 | 137,2K |
| 5 ago. 2024 | ₹2.422,80 | -4,20% | ₹2.441,00 | ₹2.491,95 | ₹2.367,80 | 285,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.599,30 | +2,29% | ₹1.558,60 | ₹1.706,00 | ₹1.515,00 | 1,3M |
| 1 ago. 2025 | ₹1.563,50 | +1,50% | ₹1.540,40 | ₹1.597,80 | ₹1.448,60 | 1,0M |
| 1 jul. 2025 | ₹1.540,40 | -10,92% | ₹1.739,20 | ₹1.842,00 | ₹1.535,00 | 1,5M |
| 1 jun. 2025 | ₹1.729,20 | -3,75% | ₹1.796,60 | ₹1.884,00 | ₹1.596,60 | 954,2K |
| 1 may. 2025 | ₹1.796,60 | +6,55% | ₹1.686,10 | ₹1.836,00 | ₹1.518,20 | 2,1M |
| 1 abr. 2025 | ₹1.686,10 | -0,62% | ₹1.675,50 | ₹1.762,50 | ₹1.491,15 | 656,0K |
| 1 mar. 2025 | ₹1.696,70 | +18,00% | ₹1.437,85 | ₹1.859,85 | ₹1.356,05 | 1,5M |
| 1 feb. 2025 | ₹1.437,85 | -25,40% | ₹1.885,00 | ₹1.965,00 | ₹1.432,75 | 983,1K |
| 1 ene. 2025 | ₹1.927,45 | +0,39% | ₹1.920,20 | ₹1.967,20 | ₹1.714,50 | 858,0K |
| 1 dic. 2024 | ₹1.919,90 | -8,66% | ₹2.072,05 | ₹2.280,00 | ₹1.901,00 | 805,4K |
| 1 nov. 2024 | ₹2.102,00 | -5,04% | ₹2.251,95 | ₹2.304,75 | ₹2.015,60 | 1,4M |
| 1 oct. 2024 | ₹2.213,55 | -7,98% | ₹2.400,00 | ₹2.632,00 | ₹2.066,00 | 2,3M |
| 1 sept. 2024 | ₹2.405,50 | -1,43% | ₹2.460,00 | ₹2.539,40 | ₹2.325,20 | 1,0M |
| 1 ago. 2024 | ₹2.440,50 | -5,72% | ₹2.580,55 | ₹2.615,00 | ₹2.367,80 | 1,2M |
| 1 jul. 2024 | ₹2.588,55 | -5,31% | ₹2.750,95 | ₹2.960,00 | ₹2.505,00 | 2,2M |
| 1 jun. 2024 | ₹2.733,60 | +6,66% | ₹2.699,00 | ₹2.855,00 | ₹2.396,00 | 1,4M |
| 1 may. 2024 | ₹2.562,80 | +20,51% | ₹2.150,00 | ₹2.777,00 | ₹2.055,65 | 3,7M |
| 1 abr. 2024 | ₹2.126,65 | +11,87% | ₹1.919,00 | ₹2.151,20 | ₹1.910,35 | 1,1M |
| 1 mar. 2024 | ₹1.900,95 | -8,98% | ₹2.089,00 | ₹2.123,60 | ₹1.875,20 | 1,1M |
| 1 feb. 2024 | ₹2.088,60 | -11,82% | ₹2.350,00 | ₹2.449,00 | ₹2.063,20 | 1,1M |
| 1 ene. 2024 | ₹2.368,55 | +1,69% | ₹2.349,60 | ₹2.468,10 | ₹2.209,55 | 979,9K |
| 1 dic. 2023 | ₹2.329,10 | +11,21% | ₹2.094,35 | ₹2.365,00 | ₹2.087,50 | 2,8M |
| 1 nov. 2023 | ₹2.094,35 | -2,33% | ₹2.146,15 | ₹2.195,70 | ₹2.052,00 | 660,8K |
| 1 oct. 2023 | ₹2.144,40 | +3,16% | ₹2.073,95 | ₹2.214,00 | ₹1.950,00 | 955,3K |
| 1 sept. 2023 | ₹2.078,65 | -8,67% | ₹2.283,90 | ₹2.314,40 | ₹1.987,00 | 970,0K |
| 1 ago. 2023 | ₹2.276,10 | -1,81% | ₹2.341,45 | ₹2.495,00 | ₹2.165,80 | 1,4M |
| 1 jul. 2023 | ₹2.318,00 | +1,65% | ₹2.280,95 | ₹2.330,10 | ₹2.106,35 | 918,7K |
| 1 jun. 2023 | ₹2.280,45 | +9,27% | ₹2.097,50 | ₹2.310,50 | ₹2.047,80 | 940,0K |
| 1 may. 2023 | ₹2.087,05 | +9,82% | ₹1.912,80 | ₹2.139,80 | ₹1.863,60 | 786,1K |
| 1 abr. 2023 | ₹1.900,40 | +1,17% | ₹1.880,00 | ₹1.943,10 | ₹1.801,10 | 569,3K |
| 1 mar. 2023 | ₹1.878,40 | +4,08% | ₹1.814,95 | ₹1.897,70 | ₹1.720,25 | 1,5M |
| 1 feb. 2023 | ₹1.804,70 | -9,63% | ₹1.999,00 | ₹2.149,15 | ₹1.790,90 | 1,1M |
| 1 ene. 2023 | ₹1.997,00 | +11,96% | ₹1.791,20 | ₹2.001,00 | ₹1.783,65 | 1,8M |
| 1 dic. 2022 | ₹1.783,65 | -7,07% | ₹1.919,00 | ₹1.976,20 | ₹1.777,00 | 1,3M |
| 1 nov. 2022 | ₹1.919,40 | -8,73% | ₹2.113,55 | ₹2.189,95 | ₹1.883,00 | 1,8M |
| 1 oct. 2022 | ₹2.103,00 | +1,88% | ₹2.070,00 | ₹2.161,00 | ₹1.956,05 | 2,2M |
| 1 sept. 2022 | ₹2.064,15 | -6,18% | ₹2.206,25 | ₹2.328,35 | ₹2.017,00 | 1,6M |
| 1 ago. 2022 | ₹2.200,10 | +25,23% | ₹1.778,45 | ₹2.250,00 | ₹1.740,05 | 2,4M |
| 1 jul. 2022 | ₹1.756,90 | +4,39% | ₹1.676,60 | ₹1.798,60 | ₹1.639,65 | 906,9K |
| 1 jun. 2022 | ₹1.683,05 | -1,81% | ₹1.718,30 | ₹1.769,15 | ₹1.451,00 | 971,6K |
| 1 may. 2022 | ₹1.714,05 | +0,06% | ₹1.700,00 | ₹1.819,00 | ₹1.598,20 | 1,2M |
| 1 abr. 2022 | ₹1.712,95 | -4,83% | ₹1.799,90 | ₹1.983,80 | ₹1.672,60 | 1,1M |
| 1 mar. 2022 | ₹1.799,95 | +12,07% | ₹1.600,00 | ₹1.975,00 | ₹1.572,20 | 4,1M |
| 1 feb. 2022 | ₹1.606,10 | -14,96% | ₹1.908,00 | ₹1.950,00 | ₹1.504,80 | 2,0M |
| 1 ene. 2022 | ₹1.888,65 | -1,48% | ₹1.940,00 | ₹2.018,35 | ₹1.771,25 | 1,1M |
| 1 dic. 2021 | ₹1.917,00 | +18,83% | ₹1.671,00 | ₹1.925,00 | ₹1.620,00 | 1,5M |
| 1 nov. 2021 | ₹1.613,25 | -0,39% | ₹1.635,00 | ₹1.876,50 | ₹1.535,55 | 3,6M |
| 1 oct. 2021 | ₹1.619,60 | +17,99% | ₹1.368,00 | ₹1.649,80 | ₹1.364,20 | 2,6M |
| 1 sept. 2021 | ₹1.372,65 | +6,33% | ₹1.290,95 | ₹1.510,70 | ₹1.251,50 | 2,6M |
| 1 ago. 2021 | ₹1.290,95 | +3,10% | ₹1.261,00 | ₹1.309,95 | ₹1.161,00 | 1,4M |
| 1 jul. 2021 | ₹1.252,10 | +0,82% | ₹1.241,50 | ₹1.390,00 | ₹1.216,00 | 2,3M |
| 1 jun. 2021 | ₹1.241,95 | +1,78% | ₹1.221,00 | ₹1.330,40 | ₹1.130,35 | 3,2M |
| 1 may. 2021 | ₹1.220,25 | +33,23% | ₹928,00 | ₹1.305,00 | ₹910,00 | 5,4M |
| 1 abr. 2021 | ₹915,90 | -3,81% | ₹950,00 | ₹964,25 | ₹860,00 | 792,1K |
| 1 mar. 2021 | ₹952,20 | +9,30% | ₹862,55 | ₹980,95 | ₹814,80 | 1,8M |
| 1 feb. 2021 | ₹871,15 | +26,61% | ₹694,85 | ₹899,20 | ₹682,45 | 1,9M |
| 1 ene. 2021 | ₹688,05 | -4,09% | ₹721,00 | ₹785,00 | ₹672,00 | 908,0K |
| 1 dic. 2020 | ₹717,40 | +19,96% | ₹600,00 | ₹774,00 | ₹593,00 | 1,4M |
| 1 nov. 2020 | ₹598,05 | +8,66% | ₹559,90 | ₹618,00 | ₹532,60 | 887,7K |
| 1 oct. 2020 | ₹550,40 | +0,96% | ₹545,60 | ₹579,75 | ₹533,15 | 574,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.599,30 | -16,70% | ₹1.920,20 | ₹1.967,20 | ₹1.356,05 | 10,9M |
| 2024 | ₹1.919,90 | -17,57% | ₹2.349,60 | ₹2.960,00 | ₹1.875,20 | 18,2M |
| 2023 | ₹2.329,10 | +30,58% | ₹1.791,20 | ₹2.495,00 | ₹1.720,25 | 14,3M |
| 2022 | ₹1.783,65 | -6,96% | ₹1.940,00 | ₹2.328,35 | ₹1.451,00 | 20,7M |
| 2021 | ₹1.917,00 | +167,21% | ₹721,00 | ₹1.925,00 | ₹672,00 | 27,9M |
| 2020 | ₹717,40 | +19,19% | ₹601,80 | ₹774,00 | ₹373,55 | 8,9M |
| 2019 | ₹601,90 | +7,27% | ₹559,85 | ₹672,00 | ₹500,50 | 3,8M |
| 2018 | ₹561,10 | +2,46% | ₹554,60 | ₹588,80 | ₹470,45 | 8,3M |
| 2017 | ₹547,65 | +66,13% | ₹329,95 | ₹559,95 | ₹312,00 | 6,6M |
| 2016 | ₹329,65 | -14,32% | ₹379,98 | ₹385,00 | ₹286,30 | 7,2M |
| 2015 | ₹384,75 | +24,84% | ₹310,00 | ₹414,75 | ₹291,62 | 4,9M |
| 2014 | ₹308,20 | +131,73% | ₹133,00 | ₹317,50 | ₹114,65 | 6,0M |
| 2013 | ₹133,00 | -0,93% | ₹134,50 | ₹145,00 | ₹107,55 | 2,1M |
| 2012 | ₹134,25 | +23,45% | ₹106,15 | ₹152,50 | ₹106,15 | 1,7M |
| 2011 | ₹108,75 | -10,42% | ₹122,45 | ₹139,50 | ₹96,50 | 5,3M |
| 2010 | ₹121,40 | +64,83% | ₹73,45 | ₹124,45 | ₹69,55 | 17,9M |
| 2009 | ₹73,65 | +80,51% | ₹41,50 | ₹82,68 | ₹34,80 | 8,2M |
| 2008 | ₹40,80 | -52,20% | ₹86,00 | ₹94,97 | ₹37,50 | 3,7M |
| 2007 | ₹85,35 | +38,44% | ₹61,65 | ₹98,75 | ₹52,50 | 10,7M |
| 2006 | ₹61,65 | 0,00% | ₹68,40 | ₹80,00 | ₹54,50 | 752,8K |
Cómo se Comportó Grindwell Norton Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Grindwell Norton VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Grindwell Norton | -33,37 % | -22,52 % | 184,50 % | 335,18 % | 1.381,52 % | 2.264,08 % | |
| Supreme Industries | -17,86 % | 102,79 % | 205,71 % | 579,22 % | 2.619,92 % | 27.526,44 % | |
| Blue Star | -7,34 % | 78,44 % | 207,14 % | 475,95 % | 299,27 % | 2.354,39 % | |
| Kajaria Ceramics | -19,82 % | -1,45 % | 115,33 % | 195,00 % | 3.082,67 % | 4.695,30 % | |
| Finolex Industries | -24,75 % | 54,82 % | 104,50 % | 304,07 % | 893,38 % | 1.256,57 % | |
| Cera Sanitaryware | -23,93 % | 13,71 % | 156,45 % | 216,53 % | 3.502,45 % | 8.634,98 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Grindwell Norton
Análisis de Rendimiento de Inversión a Largo Plazo
Grindwell Norton stock price in Sep 2015 was ₹361,60, A ₹1.000,00 lump sum investment in Grindwell Norton made 10 years ago would be worth approximately ₹4.723,23 today, representing a exceptional return of 372,32 %. This translates to an annualized return (CAGR) of 16,77 %. During this period, Grindwell Norton paid out ₹108,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.723,23
Rendimiento Total
372,32 %
Rendimiento Anual (TCAC)
16,77 %
Dividendos Totales
₹300,39
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grindwell Norton (GRINDWELL) durante los últimos 12 meses?
Durante los últimos 12 meses, Grindwell Norton ha entregado un rendimiento total de -33,4%.
- Máximo de 52 semanas alcanzó 2 632,00 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 1 356,05 INR el March 4, 2025.
- Precio Actual cotizando a 1 599,30 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Grindwell Norton (GRINDWELL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Grindwell Norton (grindwell) habría crecido a aproximadamente 28 450,00 INR al September 26, 2025, representando un rendimiento total de 184,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grindwell Norton con el sector Industrials?
Grindwell Norton (grindwell) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Grindwell Norton habría crecido a 43 518,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grindwell Norton?
Grindwell Norton (grindwell) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 335,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grindwell Norton ha logrado históricamente?
Grindwell Norton (grindwell) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+184,5%), 10 years (+335,2%)
Rendimientos negativos: 12 months (-33,4%), 3 years (-22,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.