Garden Reach (GRSE) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Garden Reach
Datos de Precios Históricos de Garden Reach
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹2.724,40 | +3,03% | ₹2.655,00 | ₹2.733,80 | ₹2.632,20 | 1,6M |
| 1 oct. 2025 | ₹2.644,20 | +4,55% | ₹2.530,00 | ₹2.746,00 | ₹2.515,90 | 3,3M |
| 30 sept. 2025 | ₹2.529,10 | +1,42% | ₹2.509,00 | ₹2.559,00 | ₹2.496,00 | 1,1M |
| 29 sept. 2025 | ₹2.493,60 | -4,51% | ₹2.630,00 | ₹2.649,90 | ₹2.481,50 | 1,9M |
| 26 sept. 2025 | ₹2.611,50 | -3,88% | ₹2.724,00 | ₹2.724,70 | ₹2.605,00 | 1,4M |
| 25 sept. 2025 | ₹2.716,90 | +0,08% | ₹2.734,70 | ₹2.829,80 | ₹2.689,30 | 3,7M |
| 24 sept. 2025 | ₹2.714,80 | +1,27% | ₹2.692,90 | ₹2.745,00 | ₹2.661,00 | 2,6M |
| 23 sept. 2025 | ₹2.680,80 | +0,46% | ₹2.681,00 | ₹2.695,00 | ₹2.620,00 | 1,5M |
| 22 sept. 2025 | ₹2.668,40 | +2,42% | ₹2.695,00 | ₹2.760,00 | ₹2.655,00 | 3,4M |
| 19 sept. 2025 | ₹2.605,30 | -0,80% | ₹2.634,70 | ₹2.663,00 | ₹2.596,00 | 1,8M |
| 18 sept. 2025 | ₹2.626,40 | +0,88% | ₹2.619,00 | ₹2.727,00 | ₹2.570,00 | 5,3M |
| 17 sept. 2025 | ₹2.603,60 | +6,69% | ₹2.452,40 | ₹2.625,00 | ₹2.450,00 | 6,2M |
| 16 sept. 2025 | ₹2.440,30 | -2,06% | ₹2.498,00 | ₹2.510,00 | ₹2.426,60 | 1,6M |
| 15 sept. 2025 | ₹2.491,60 | -3,50% | ₹2.574,00 | ₹2.614,40 | ₹2.481,90 | 2,9M |
| 12 sept. 2025 | ₹2.581,90 | +9,58% | ₹2.370,00 | ₹2.586,40 | ₹2.357,00 | 4,3M |
| 11 sept. 2025 | ₹2.356,20 | -2,35% | ₹2.420,00 | ₹2.455,00 | ₹2.351,00 | 959,4K |
| 10 sept. 2025 | ₹2.412,90 | +2,55% | ₹2.360,20 | ₹2.437,80 | ₹2.360,20 | 708,8K |
| 9 sept. 2025 | ₹2.353,00 | -0,74% | ₹2.374,80 | ₹2.414,20 | ₹2.350,00 | 380,1K |
| 8 sept. 2025 | ₹2.370,50 | -1,49% | ₹2.410,20 | ₹2.427,00 | ₹2.364,40 | 441,0K |
| 5 sept. 2025 | ₹2.406,30 | +0,05% | ₹2.411,40 | ₹2.432,00 | ₹2.388,00 | 480,9K |
| 4 sept. 2025 | ₹2.405,20 | -3,85% | ₹2.513,00 | ₹2.531,30 | ₹2.397,30 | 843,7K |
| 3 sept. 2025 | ₹2.501,40 | -1,67% | ₹2.545,00 | ₹2.566,40 | ₹2.487,10 | 734,0K |
| 2 sept. 2025 | ₹2.543,80 | +2,37% | ₹2.494,90 | ₹2.589,00 | ₹2.455,00 | 1,1M |
| 1 sept. 2025 | ₹2.485,00 | +5,67% | ₹2.360,00 | ₹2.499,00 | ₹2.358,10 | 1,3M |
| 29 ago. 2025 | ₹2.351,70 | +0,60% | ₹2.344,00 | ₹2.430,00 | ₹2.323,00 | 775,3K |
| 28 ago. 2025 | ₹2.337,70 | -3,57% | ₹2.433,90 | ₹2.433,90 | ₹2.329,00 | 575,6K |
| 27 ago. 2025 | ₹2.424,20 | 0,00% | ₹2.424,20 | ₹2.424,20 | ₹2.424,20 | N/A |
| 26 ago. 2025 | ₹2.424,20 | -3,75% | ₹2.498,00 | ₹2.514,30 | ₹2.411,20 | 538,7K |
| 25 ago. 2025 | ₹2.518,60 | -1,34% | ₹2.580,10 | ₹2.614,80 | ₹2.511,00 | 575,5K |
| 22 ago. 2025 | ₹2.552,80 | -1,04% | ₹2.579,00 | ₹2.635,20 | ₹2.548,00 | 475,8K |
| 21 ago. 2025 | ₹2.579,70 | +0,62% | ₹2.570,00 | ₹2.643,50 | ₹2.545,10 | 700,0K |
| 20 ago. 2025 | ₹2.563,80 | -1,48% | ₹2.618,00 | ₹2.635,90 | ₹2.553,00 | 551,6K |
| 19 ago. 2025 | ₹2.602,40 | -2,62% | ₹2.664,00 | ₹2.718,00 | ₹2.590,00 | 1,0M |
| 18 ago. 2025 | ₹2.672,50 | +3,27% | ₹2.629,90 | ₹2.679,00 | ₹2.611,90 | 692,5K |
| 14 ago. 2025 | ₹2.587,90 | -1,94% | ₹2.643,00 | ₹2.647,00 | ₹2.540,20 | 767,0K |
| 13 ago. 2025 | ₹2.639,10 | +5,16% | ₹2.526,50 | ₹2.649,90 | ₹2.505,00 | 1,0M |
| 12 ago. 2025 | ₹2.509,70 | -1,35% | ₹2.559,90 | ₹2.568,30 | ₹2.486,00 | 491,3K |
| 11 ago. 2025 | ₹2.544,00 | +1,04% | ₹2.500,00 | ₹2.684,80 | ₹2.466,10 | 1,7M |
| 8 ago. 2025 | ₹2.517,80 | -1,15% | ₹2.546,00 | ₹2.602,90 | ₹2.475,00 | 1,1M |
| 7 ago. 2025 | ₹2.547,10 | -1,87% | ₹2.587,00 | ₹2.590,00 | ₹2.501,00 | 424,3K |
| 6 ago. 2025 | ₹2.595,70 | -2,15% | ₹2.674,90 | ₹2.691,90 | ₹2.581,10 | 525,0K |
| 5 ago. 2025 | ₹2.652,60 | +1,07% | ₹2.639,00 | ₹2.668,00 | ₹2.635,00 | 446,1K |
| 4 ago. 2025 | ₹2.624,60 | +1,70% | ₹2.580,30 | ₹2.658,00 | ₹2.566,10 | 491,7K |
| 1 ago. 2025 | ₹2.580,70 | -1,19% | ₹2.620,00 | ₹2.621,90 | ₹2.552,10 | 524,9K |
| 31 jul. 2025 | ₹2.611,90 | +2,18% | ₹2.519,30 | ₹2.642,40 | ₹2.503,30 | 1,2M |
| 30 jul. 2025 | ₹2.556,30 | +2,55% | ₹2.506,00 | ₹2.574,90 | ₹2.500,90 | 593,9K |
| 29 jul. 2025 | ₹2.492,80 | -0,09% | ₹2.455,00 | ₹2.508,00 | ₹2.423,10 | 754,6K |
| 28 jul. 2025 | ₹2.495,00 | -3,08% | ₹2.555,10 | ₹2.587,10 | ₹2.485,00 | 790,1K |
| 25 jul. 2025 | ₹2.574,40 | -1,66% | ₹2.617,90 | ₹2.640,00 | ₹2.562,50 | 574,4K |
| 24 jul. 2025 | ₹2.617,90 | -1,09% | ₹2.657,90 | ₹2.666,00 | ₹2.606,80 | 337,9K |
| 23 jul. 2025 | ₹2.646,70 | +0,62% | ₹2.644,10 | ₹2.660,60 | ₹2.610,00 | 566,8K |
| 22 jul. 2025 | ₹2.630,30 | +1,71% | ₹2.609,00 | ₹2.649,80 | ₹2.581,40 | 711,5K |
| 21 jul. 2025 | ₹2.586,20 | -1,22% | ₹2.605,00 | ₹2.642,20 | ₹2.555,10 | 782,8K |
| 18 jul. 2025 | ₹2.618,20 | -1,07% | ₹2.658,00 | ₹2.712,00 | ₹2.588,10 | 1,1M |
| 17 jul. 2025 | ₹2.646,40 | +0,84% | ₹2.629,90 | ₹2.664,00 | ₹2.587,40 | 1,2M |
| 16 jul. 2025 | ₹2.624,40 | -1,83% | ₹2.686,00 | ₹2.686,00 | ₹2.620,00 | 784,0K |
| 15 jul. 2025 | ₹2.673,40 | +0,16% | ₹2.674,90 | ₹2.745,00 | ₹2.613,30 | 1,5M |
| 14 jul. 2025 | ₹2.669,00 | -4,73% | ₹2.793,00 | ₹2.798,60 | ₹2.645,20 | 1,5M |
| 11 jul. 2025 | ₹2.801,60 | -3,29% | ₹2.894,90 | ₹2.905,50 | ₹2.790,00 | 908,8K |
| 10 jul. 2025 | ₹2.896,80 | -2,83% | ₹2.986,70 | ₹2.986,70 | ₹2.880,00 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹2.724,40 | +4,32% | ₹2.630,00 | ₹2.746,00 | ₹2.481,50 | 7,9M |
| 22 sept. 2025 | ₹2.611,50 | +0,24% | ₹2.695,00 | ₹2.829,80 | ₹2.605,00 | 12,5M |
| 15 sept. 2025 | ₹2.605,30 | +0,91% | ₹2.574,00 | ₹2.727,00 | ₹2.426,60 | 17,8M |
| 8 sept. 2025 | ₹2.581,90 | +7,30% | ₹2.410,20 | ₹2.586,40 | ₹2.350,00 | 6,8M |
| 1 sept. 2025 | ₹2.406,30 | +2,32% | ₹2.360,00 | ₹2.589,00 | ₹2.358,10 | 4,4M |
| 25 ago. 2025 | ₹2.351,70 | -7,88% | ₹2.580,10 | ₹2.614,80 | ₹2.323,00 | 2,5M |
| 18 ago. 2025 | ₹2.552,80 | -1,36% | ₹2.629,90 | ₹2.718,00 | ₹2.545,10 | 3,5M |
| 11 ago. 2025 | ₹2.587,90 | +2,78% | ₹2.500,00 | ₹2.684,80 | ₹2.466,10 | 4,0M |
| 4 ago. 2025 | ₹2.517,80 | -2,44% | ₹2.580,30 | ₹2.691,90 | ₹2.475,00 | 3,0M |
| 28 jul. 2025 | ₹2.580,70 | +0,24% | ₹2.555,10 | ₹2.642,40 | ₹2.423,10 | 3,9M |
| 21 jul. 2025 | ₹2.574,40 | -1,67% | ₹2.605,00 | ₹2.666,00 | ₹2.555,10 | 3,0M |
| 14 jul. 2025 | ₹2.618,20 | -6,55% | ₹2.793,00 | ₹2.798,60 | ₹2.587,40 | 6,1M |
| 7 jul. 2025 | ₹2.801,60 | -5,79% | ₹2.969,10 | ₹2.998,70 | ₹2.790,00 | 6,4M |
| 30 jun. 2025 | ₹2.973,90 | -1,94% | ₹3.044,30 | ₹3.062,20 | ₹2.933,20 | 5,7M |
| 23 jun. 2025 | ₹3.032,60 | -7,76% | ₹3.272,00 | ₹3.538,40 | ₹2.841,70 | 20,9M |
| 16 jun. 2025 | ₹3.287,60 | +7,11% | ₹3.080,40 | ₹3.300,00 | ₹2.974,20 | 14,2M |
| 9 jun. 2025 | ₹3.069,30 | -5,62% | ₹3.340,50 | ₹3.418,00 | ₹2.888,00 | 14,2M |
| 2 jun. 2025 | ₹3.252,20 | +8,29% | ₹3.000,00 | ₹3.532,20 | ₹2.873,00 | 21,5M |
| 26 may. 2025 | ₹3.003,20 | +7,99% | ₹2.761,00 | ₹3.147,00 | ₹2.703,00 | 23,2M |
| 19 may. 2025 | ₹2.781,10 | +12,06% | ₹2.524,00 | ₹2.896,30 | ₹2.348,90 | 40,6M |
| 12 may. 2025 | ₹2.481,70 | +38,26% | ₹1.850,00 | ₹2.560,00 | ₹1.793,00 | 48,9M |
| 5 may. 2025 | ₹1.795,00 | -4,57% | ₹1.894,60 | ₹1.959,50 | ₹1.741,20 | 15,3M |
| 28 abr. 2025 | ₹1.881,00 | +16,34% | ₹1.631,00 | ₹2.044,50 | ₹1.622,40 | 37,2M |
| 21 abr. 2025 | ₹1.616,80 | -5,70% | ₹1.723,50 | ₹1.814,00 | ₹1.597,80 | 8,6M |
| 14 abr. 2025 | ₹1.714,60 | +6,16% | ₹1.638,30 | ₹1.764,00 | ₹1.631,30 | 5,6M |
| 7 abr. 2025 | ₹1.615,10 | -1,29% | ₹1.420,10 | ₹1.653,00 | ₹1.405,00 | 4,4M |
| 31 mar. 2025 | ₹1.636,20 | -2,94% | ₹1.680,00 | ₹1.764,25 | ₹1.613,55 | 5,5M |
| 24 mar. 2025 | ₹1.685,70 | -0,93% | ₹1.701,60 | ₹1.790,00 | ₹1.674,10 | 8,2M |
| 17 mar. 2025 | ₹1.701,60 | +30,56% | ₹1.310,60 | ₹1.782,90 | ₹1.303,10 | 24,4M |
| 10 mar. 2025 | ₹1.303,35 | -5,91% | ₹1.396,00 | ₹1.423,00 | ₹1.282,70 | 4,8M |
| 3 mar. 2025 | ₹1.385,15 | +10,28% | ₹1.262,70 | ₹1.399,00 | ₹1.184,90 | 11,1M |
| 24 feb. 2025 | ₹1.256,00 | -4,79% | ₹1.290,00 | ₹1.387,70 | ₹1.246,00 | 5,1M |
| 17 feb. 2025 | ₹1.319,20 | -2,34% | ₹1.338,05 | ₹1.405,55 | ₹1.201,10 | 8,2M |
| 10 feb. 2025 | ₹1.350,85 | -9,51% | ₹1.493,30 | ₹1.590,00 | ₹1.340,00 | 5,8M |
| 3 feb. 2025 | ₹1.492,80 | -5,82% | ₹1.568,00 | ₹1.588,30 | ₹1.474,00 | 4,1M |
| 27 ene. 2025 | ₹1.585,00 | +3,14% | ₹1.504,90 | ₹1.709,75 | ₹1.391,20 | 8,0M |
| 20 ene. 2025 | ₹1.536,80 | +1,95% | ₹1.517,85 | ₹1.631,00 | ₹1.467,75 | 2,9M |
| 13 ene. 2025 | ₹1.507,45 | +2,40% | ₹1.445,40 | ₹1.533,80 | ₹1.350,00 | 3,1M |
| 6 ene. 2025 | ₹1.472,10 | -10,40% | ₹1.642,95 | ₹1.649,25 | ₹1.465,00 | 2,0M |
| 30 dic. 2024 | ₹1.642,90 | -3,12% | ₹1.680,00 | ₹1.681,75 | ₹1.577,00 | 2,2M |
| 23 dic. 2024 | ₹1.695,80 | +7,86% | ₹1.598,90 | ₹1.753,95 | ₹1.525,15 | 4,8M |
| 16 dic. 2024 | ₹1.572,20 | -8,61% | ₹1.720,00 | ₹1.791,20 | ₹1.560,20 | 2,9M |
| 9 dic. 2024 | ₹1.720,30 | -3,37% | ₹1.787,00 | ₹1.806,00 | ₹1.701,85 | 2,6M |
| 2 dic. 2024 | ₹1.780,25 | +6,01% | ₹1.669,00 | ₹1.828,80 | ₹1.644,35 | 4,9M |
| 25 nov. 2024 | ₹1.679,25 | +22,10% | ₹1.434,85 | ₹1.736,00 | ₹1.415,00 | 7,2M |
| 18 nov. 2024 | ₹1.375,30 | -2,21% | ₹1.428,85 | ₹1.456,00 | ₹1.371,00 | 1,6M |
| 11 nov. 2024 | ₹1.406,40 | -7,85% | ₹1.518,05 | ₹1.529,00 | ₹1.370,00 | 2,1M |
| 4 nov. 2024 | ₹1.526,15 | -5,24% | ₹1.608,00 | ₹1.621,40 | ₹1.510,55 | 2,3M |
| 28 oct. 2024 | ₹1.610,50 | +6,99% | ₹1.510,00 | ₹1.628,85 | ₹1.469,40 | 2,4M |
| 21 oct. 2024 | ₹1.505,30 | -14,70% | ₹1.800,00 | ₹1.870,00 | ₹1.462,40 | 9,3M |
| 14 oct. 2024 | ₹1.764,65 | +0,94% | ₹1.747,60 | ₹1.838,80 | ₹1.682,05 | 8,7M |
| 7 oct. 2024 | ₹1.748,15 | +5,33% | ₹1.660,00 | ₹1.788,80 | ₹1.501,00 | 10,5M |
| 30 sept. 2024 | ₹1.659,65 | -2,27% | ₹1.693,00 | ₹1.733,10 | ₹1.597,45 | 2,8M |
| 23 sept. 2024 | ₹1.698,20 | -8,48% | ₹1.855,65 | ₹1.874,20 | ₹1.690,05 | 4,0M |
| 16 sept. 2024 | ₹1.855,60 | +4,29% | ₹1.789,45 | ₹1.871,00 | ₹1.670,25 | 9,4M |
| 9 sept. 2024 | ₹1.779,30 | -2,85% | ₹1.834,00 | ₹1.852,75 | ₹1.743,05 | 2,8M |
| 2 sept. 2024 | ₹1.831,50 | +1,13% | ₹1.818,00 | ₹1.994,95 | ₹1.790,00 | 11,9M |
| 26 ago. 2024 | ₹1.811,00 | +2,62% | ₹1.815,00 | ₹1.877,95 | ₹1.733,35 | 5,0M |
| 19 ago. 2024 | ₹1.764,75 | -10,27% | ₹1.960,00 | ₹2.012,60 | ₹1.732,00 | 9,4M |
| 12 ago. 2024 | ₹1.966,65 | -4,30% | ₹2.024,95 | ₹2.053,25 | ₹1.891,30 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹2.724,40 | +7,72% | ₹2.530,00 | ₹2.746,00 | ₹2.515,90 | 4,9M |
| 1 sept. 2025 | ₹2.529,10 | +7,54% | ₹2.360,00 | ₹2.829,80 | ₹2.350,00 | 44,5M |
| 1 ago. 2025 | ₹2.351,70 | -9,96% | ₹2.620,00 | ₹2.718,00 | ₹2.323,00 | 13,4M |
| 1 jul. 2025 | ₹2.611,90 | -13,38% | ₹3.029,30 | ₹3.062,20 | ₹2.423,10 | 23,2M |
| 1 jun. 2025 | ₹3.015,20 | +0,40% | ₹3.000,00 | ₹3.538,40 | ₹2.841,70 | 72,1M |
| 1 may. 2025 | ₹3.003,20 | +56,66% | ₹1.917,00 | ₹3.147,00 | ₹1.741,20 | 131,1M |
| 1 abr. 2025 | ₹1.917,00 | +13,72% | ₹1.680,00 | ₹2.044,50 | ₹1.405,00 | 58,1M |
| 1 mar. 2025 | ₹1.685,70 | +34,21% | ₹1.262,70 | ₹1.790,00 | ₹1.184,90 | 48,4M |
| 1 feb. 2025 | ₹1.256,00 | -22,67% | ₹1.639,60 | ₹1.709,75 | ₹1.201,10 | 25,6M |
| 1 ene. 2025 | ₹1.624,20 | +0,48% | ₹1.612,00 | ₹1.681,75 | ₹1.350,00 | 14,8M |
| 1 dic. 2024 | ₹1.616,40 | -3,74% | ₹1.669,00 | ₹1.828,80 | ₹1.525,15 | 16,3M |
| 1 nov. 2024 | ₹1.679,25 | +4,01% | ₹1.618,00 | ₹1.736,00 | ₹1.370,00 | 13,4M |
| 1 oct. 2024 | ₹1.614,50 | -6,26% | ₹1.724,00 | ₹1.870,00 | ₹1.462,40 | 32,7M |
| 1 sept. 2024 | ₹1.722,35 | -4,90% | ₹1.818,00 | ₹1.994,95 | ₹1.670,25 | 28,9M |
| 1 ago. 2024 | ₹1.811,00 | -24,72% | ₹2.448,00 | ₹2.474,00 | ₹1.732,00 | 28,7M |
| 1 jul. 2024 | ₹2.405,55 | +14,60% | ₹2.127,70 | ₹2.833,80 | ₹2.127,70 | 76,6M |
| 1 jun. 2024 | ₹2.099,10 | +53,29% | ₹1.485,00 | ₹2.174,70 | ₹1.148,10 | 116,5M |
| 1 may. 2024 | ₹1.369,40 | +38,46% | ₹990,00 | ₹1.522,45 | ₹881,00 | 62,3M |
| 1 abr. 2024 | ₹989,05 | +29,34% | ₹798,00 | ₹1.077,85 | ₹779,45 | 44,7M |
| 1 mar. 2024 | ₹764,70 | -6,03% | ₹816,00 | ₹849,45 | ₹673,45 | 8,9M |
| 1 feb. 2024 | ₹813,75 | -12,59% | ₹936,20 | ₹947,35 | ₹750,00 | 13,1M |
| 1 ene. 2024 | ₹930,95 | +6,61% | ₹874,00 | ₹951,00 | ₹851,10 | 24,1M |
| 1 dic. 2023 | ₹873,25 | +3,09% | ₹850,80 | ₹904,50 | ₹790,00 | 23,6M |
| 1 nov. 2023 | ₹847,10 | +14,02% | ₹746,80 | ₹849,90 | ₹730,10 | 16,1M |
| 1 oct. 2023 | ₹742,95 | -11,67% | ₹844,55 | ₹844,95 | ₹648,30 | 16,4M |
| 1 sept. 2023 | ₹841,10 | +2,91% | ₹819,70 | ₹974,80 | ₹776,10 | 58,5M |
| 1 ago. 2023 | ₹817,35 | +31,64% | ₹623,95 | ₹843,90 | ₹577,05 | 52,7M |
| 1 jul. 2023 | ₹620,90 | +7,93% | ₹576,00 | ₹636,80 | ₹559,00 | 27,9M |
| 1 jun. 2023 | ₹575,30 | +26,50% | ₹456,80 | ₹619,00 | ₹454,80 | 40,9M |
| 1 may. 2023 | ₹454,80 | -1,66% | ₹465,70 | ₹529,80 | ₹446,00 | 11,7M |
| 1 abr. 2023 | ₹462,50 | +1,56% | ₹455,40 | ₹482,00 | ₹442,55 | 4,3M |
| 1 mar. 2023 | ₹455,40 | +10,37% | ₹413,80 | ₹474,00 | ₹398,30 | 5,8M |
| 1 feb. 2023 | ₹412,60 | -17,84% | ₹507,20 | ₹529,10 | ₹400,50 | 8,1M |
| 1 ene. 2023 | ₹502,20 | +3,61% | ₹487,00 | ₹506,10 | ₹463,50 | 11,2M |
| 1 dic. 2022 | ₹484,70 | -5,21% | ₹513,95 | ₹556,80 | ₹392,50 | 25,8M |
| 1 nov. 2022 | ₹511,35 | +14,26% | ₹449,00 | ₹540,00 | ₹446,00 | 46,1M |
| 1 oct. 2022 | ₹447,55 | +28,35% | ₹349,50 | ₹486,80 | ₹347,90 | 60,5M |
| 1 sept. 2022 | ₹348,70 | +15,98% | ₹301,60 | ₹368,85 | ₹299,20 | 25,5M |
| 1 ago. 2022 | ₹300,65 | +16,89% | ₹258,45 | ₹310,00 | ₹250,00 | 13,6M |
| 1 jul. 2022 | ₹257,20 | +14,74% | ₹222,00 | ₹262,30 | ₹218,45 | 5,8M |
| 1 jun. 2022 | ₹224,15 | -13,59% | ₹260,00 | ₹265,20 | ₹207,70 | 5,3M |
| 1 may. 2022 | ₹259,40 | -8,57% | ₹284,00 | ₹324,40 | ₹248,30 | 12,4M |
| 1 abr. 2022 | ₹283,70 | +25,14% | ₹226,00 | ₹333,00 | ₹225,90 | 36,2M |
| 1 mar. 2022 | ₹226,70 | +3,73% | ₹217,90 | ₹244,00 | ₹215,10 | 3,5M |
| 1 feb. 2022 | ₹218,55 | -9,48% | ₹243,95 | ₹249,95 | ₹199,00 | 3,9M |
| 1 ene. 2022 | ₹241,45 | +8,10% | ₹223,00 | ₹274,00 | ₹220,25 | 13,5M |
| 1 dic. 2021 | ₹223,35 | +0,90% | ₹222,30 | ₹248,45 | ₹203,20 | 4,5M |
| 1 nov. 2021 | ₹221,35 | +0,93% | ₹224,00 | ₹279,80 | ₹217,60 | 19,5M |
| 1 oct. 2021 | ₹219,30 | +13,45% | ₹192,15 | ₹239,30 | ₹185,50 | 18,6M |
| 1 sept. 2021 | ₹193,30 | +2,25% | ₹191,40 | ₹200,40 | ₹187,30 | 2,7M |
| 1 ago. 2021 | ₹189,05 | -4,42% | ₹198,10 | ₹208,40 | ₹181,40 | 4,5M |
| 1 jul. 2021 | ₹197,80 | -2,90% | ₹204,00 | ₹212,45 | ₹197,10 | 7,8M |
| 1 jun. 2021 | ₹203,70 | +13,36% | ₹184,90 | ₹219,35 | ₹181,20 | 18,3M |
| 1 may. 2021 | ₹179,70 | +2,39% | ₹175,50 | ₹190,50 | ₹170,10 | 7,8M |
| 1 abr. 2021 | ₹175,50 | -5,06% | ₹185,80 | ₹193,00 | ₹173,05 | 1,9M |
| 1 mar. 2021 | ₹184,85 | -6,66% | ₹200,00 | ₹217,40 | ₹183,45 | 6,3M |
| 1 feb. 2021 | ₹198,05 | +9,72% | ₹184,00 | ₹209,00 | ₹181,50 | 6,0M |
| 1 ene. 2021 | ₹180,50 | -7,15% | ₹195,50 | ₹205,80 | ₹175,00 | 5,0M |
| 1 dic. 2020 | ₹194,40 | +0,57% | ₹194,45 | ₹218,80 | ₹183,00 | 8,1M |
| 1 nov. 2020 | ₹193,30 | +0,16% | ₹193,55 | ₹204,00 | ₹187,00 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.724,40 | +68,55% | ₹1.612,00 | ₹3.538,40 | ₹1.184,90 | 436,1M |
| 2024 | ₹1.616,40 | +85,10% | ₹874,00 | ₹2.833,80 | ₹673,45 | 466,1M |
| 2023 | ₹873,25 | +80,16% | ₹487,00 | ₹974,80 | ₹398,30 | 277,1M |
| 2022 | ₹484,70 | +117,01% | ₹223,00 | ₹556,80 | ₹199,00 | 252,2M |
| 2021 | ₹223,35 | +14,89% | ₹195,50 | ₹279,80 | ₹170,10 | 103,0M |
| 2020 | ₹194,40 | -2,24% | ₹199,25 | ₹243,00 | ₹102,00 | 77,8M |
| 2019 | ₹198,85 | +114,39% | ₹93,80 | ₹249,00 | ₹80,10 | 57,1M |
| 2018 | ₹92,75 | 0,00% | ₹84,00 | ₹102,40 | ₹77,70 | 1,0M |
Cómo se Comportó Garden Reach Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Garden Reach VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Garden Reach | 64,16 % | 594,82 % | 1.154,62 % | 3.226,50 % | 3.226,50 % | 3.226,50 % | |
| Hindustan | 12,84 % | 290,57 % | 1.122,77 % | 771,10 % | 771,10 % | 771,10 % | |
| Bharat Electronics | 46,65 % | 282,59 % | 1.214,26 % | 1.010,96 % | 2.049,66 % | 4.887,73 % | |
| Mazagon Dock | 39,45 % | 797,88 % | 3.281,65 % | 3.281,65 % | 3.281,65 % | 3.281,65 % | |
| Bharat Dynamics | 39,11 % | 236,05 % | 913,01 % | 691,07 % | 691,07 % | 691,07 % | |
| Cochin Shipyard | 13,13 % | 609,05 % | 1.012,40 % | 604,94 % | 604,94 % | 604,94 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Garden Reach
Análisis de Rendimiento de Inversión a Largo Plazo
Garden Reach stock price in Oct 2018 was ₹81,90, A ₹1.000,00 lump sum investment in Garden Reach made 6 years ago would be worth approximately ₹33.927,96 today, representing a exceptional return of 3.292,80 %. This translates to an annualized return (CAGR) of 66,06 %. During this period, Garden Reach paid out ₹54,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 11 Meses (Oct 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹33.927,96
Rendimiento Total
3.292,80 %
Rendimiento Anual (TCAC)
66,06 %
Dividendos Totales
₹663,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Garden Reach (GRSE) durante los últimos 12 meses?
Durante los últimos 12 meses, Garden Reach ha entregado un rendimiento total de 64,2%.
- Máximo de 52 semanas alcanzó 3 538,40 INR el June 23, 2025.
- Mínimo de 52 semanas tocó 1 184,90 INR el March 3, 2025.
- Precio Actual cotizando a 2 724,40 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Garden Reach (GRSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Garden Reach (grse) habría crecido a aproximadamente 125 462,00 INR al October 4, 2025, representando un rendimiento total de 1 154,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Garden Reach con el sector Industrials?
Garden Reach (grse) ha entregado un rendimiento anualizado de 42,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Garden Reach habría crecido a 332 650,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Garden Reach?
Garden Reach (grse) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 226,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Garden Reach ha logrado históricamente?
Garden Reach (grse) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,2%), 3 years (+594,8%), 5 years (+1 154,6%), 10 years (+3 226,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.