Gráfico de Precios Históricos de Global Surfaces

Datos de Precios Históricos de Global Surfaces

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025₹97,06-1,16%₹97,00₹98,48₹92,64326,9K
1 oct. 2025₹98,20+15,04%₹86,50₹102,00₹85,991,9M
30 sept. 2025₹85,36-5,39%₹90,22₹90,61₹84,71172,8K
29 sept. 2025₹90,22-1,20%₹94,00₹95,82₹89,5172,2K
26 sept. 2025₹91,32-3,84%₹96,00₹96,00₹90,2572,8K
25 sept. 2025₹94,97-3,71%₹98,50₹98,50₹94,16116,5K
24 sept. 2025₹98,63-0,87%₹101,00₹101,00₹97,5558,7K
23 sept. 2025₹99,50-2,41%₹103,95₹103,95₹98,9088,4K
22 sept. 2025₹101,96-1,28%₹103,28₹103,90₹101,3649,9K
19 sept. 2025₹103,28-1,36%₹105,47₹105,47₹103,0025,8K
18 sept. 2025₹104,70+1,58%₹103,08₹105,99₹103,0846,9K
17 sept. 2025₹103,07-0,25%₹104,35₹105,34₹102,1552,5K
16 sept. 2025₹103,33-0,31%₹103,70₹104,51₹102,5650,9K
15 sept. 2025₹103,65+1,40%₹102,90₹105,44₹101,69124,2K
12 sept. 2025₹102,22-2,53%₹105,49₹105,60₹99,90432,8K
11 sept. 2025₹104,87-0,98%₹105,50₹106,51₹104,1061,6K
10 sept. 2025₹105,91+0,47%₹105,93₹108,46₹105,1368,1K
9 sept. 2025₹105,41-1,00%₹107,55₹107,74₹105,0045,2K
8 sept. 2025₹106,48+1,37%₹108,80₹108,80₹106,0039,2K
5 sept. 2025₹105,04-3,77%₹109,87₹111,99₹104,51208,1K
4 sept. 2025₹109,15-0,93%₹110,18₹112,70₹107,6593,4K
3 sept. 2025₹110,18+1,05%₹110,20₹111,66₹109,3051,7K
2 sept. 2025₹109,04-1,62%₹111,61₹112,12₹108,50154,1K
1 sept. 2025₹110,84+2,62%₹111,69₹112,00₹108,1563,1K
29 ago. 2025₹108,01-3,10%₹111,00₹113,74₹106,11106,8K
28 ago. 2025₹111,46-0,43%₹111,94₹113,52₹110,7127,7K
26 ago. 2025₹111,94-1,47%₹113,61₹114,61₹111,5039,4K
25 ago. 2025₹113,61-0,95%₹115,09₹115,65₹113,0128,5K
22 ago. 2025₹114,70+0,65%₹114,00₹115,98₹113,6129,1K
21 ago. 2025₹113,96-2,45%₹117,41₹118,63₹113,3267,1K
20 ago. 2025₹116,82-1,52%₹118,90₹118,90₹116,5065,5K
19 ago. 2025₹118,62-2,64%₹121,44₹121,44₹118,0043,5K
18 ago. 2025₹121,84-0,69%₹122,80₹125,74₹120,00153,7K
14 ago. 2025₹122,69+0,25%₹122,00₹125,40₹121,0063,8K
13 ago. 2025₹122,38-0,62%₹123,00₹126,00₹121,4641,0K
12 ago. 2025₹123,14+0,88%₹123,28₹125,84₹122,23111,3K
11 ago. 2025₹122,07+3,56%₹120,10₹126,90₹120,10193,0K
8 ago. 2025₹117,87+5,88%₹112,31₹121,37₹112,11339,0K
7 ago. 2025₹111,32-1,45%₹114,89₹114,89₹108,7743,5K
6 ago. 2025₹112,96-0,11%₹113,89₹115,00₹111,5145,7K
5 ago. 2025₹113,09-1,36%₹114,65₹115,58₹112,1529,9K
4 ago. 2025₹114,65+3,93%₹110,05₹117,00₹110,0594,7K
1 ago. 2025₹110,31-1,15%₹110,46₹114,09₹109,1154,2K
31 jul. 2025₹111,59-2,59%₹114,50₹114,51₹108,6470,6K
30 jul. 2025₹114,56-1,75%₹117,75₹119,39₹114,02115,5K
29 jul. 2025₹116,60+0,43%₹115,60₹117,35₹113,7455,8K
28 jul. 2025₹116,10-0,45%₹116,13₹119,10₹115,0567,2K
25 jul. 2025₹116,63-2,74%₹120,89₹121,73₹115,20147,7K
24 jul. 2025₹119,91-2,87%₹123,99₹125,00₹118,20104,1K
23 jul. 2025₹123,45-4,21%₹128,86₹130,90₹123,00185,1K
22 jul. 2025₹128,88-3,32%₹134,38₹135,00₹127,76223,3K
21 jul. 2025₹133,31+2,66%₹130,89₹137,00₹127,31436,7K
18 jul. 2025₹129,85+1,17%₹128,00₹132,89₹123,26447,0K
17 jul. 2025₹128,35+2,52%₹124,39₹131,00₹123,01723,4K
16 jul. 2025₹125,19+12,46%₹112,16₹127,60₹111,892,9M
15 jul. 2025₹111,32-0,33%₹112,90₹113,92₹111,0049,4K
14 jul. 2025₹111,69-0,58%₹112,20₹112,65₹109,83152,0K
11 jul. 2025₹112,34-2,13%₹114,00₹115,02₹111,9282,8K
10 jul. 2025₹114,78+0,99%₹114,78₹116,90₹113,55336,6K
9 jul. 2025₹113,66+0,02%₹114,80₹114,80₹113,4640,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025₹97,06+6,29%₹94,00₹102,00₹84,712,5M
22 sept. 2025₹91,32-11,58%₹103,28₹103,95₹90,25386,2K
15 sept. 2025₹103,28+1,04%₹102,90₹105,99₹101,69300,3K
8 sept. 2025₹102,22-2,68%₹108,80₹108,80₹99,90646,9K
1 sept. 2025₹105,04-2,75%₹111,69₹112,70₹104,51570,4K
25 ago. 2025₹108,01-5,83%₹115,09₹115,65₹106,11202,3K
18 ago. 2025₹114,70-6,51%₹122,80₹125,74₹113,32359,0K
11 ago. 2025₹122,69+4,09%₹120,10₹126,90₹120,10409,2K
4 ago. 2025₹117,87+6,85%₹110,05₹121,37₹108,77552,8K
28 jul. 2025₹110,31-5,42%₹116,13₹119,39₹108,64363,3K
21 jul. 2025₹116,63-10,18%₹130,89₹137,00₹115,201,1M
14 jul. 2025₹129,85+15,59%₹112,20₹132,89₹109,754,3M
7 jul. 2025₹112,34-1,71%₹114,87₹116,90₹111,92606,5K
30 jun. 2025₹114,30-2,14%₹116,00₹119,74₹111,52523,9K
23 jun. 2025₹116,80-3,78%₹120,45₹128,30₹113,101,0M
16 jun. 2025₹121,39-4,63%₹127,50₹131,47₹117,60740,4K
9 jun. 2025₹127,28+0,03%₹129,25₹142,98₹125,313,8M
2 jun. 2025₹127,24-3,10%₹131,95₹133,80₹126,06359,0K
26 may. 2025₹131,31+5,03%₹125,79₹144,40₹123,802,2M
19 may. 2025₹125,02+0,18%₹124,80₹138,00₹120,20906,7K
12 may. 2025₹124,80+20,79%₹106,10₹130,00₹106,10924,3K
5 may. 2025₹103,32-6,47%₹112,00₹115,22₹102,18265,1K
28 abr. 2025₹110,47-6,42%₹116,25₹123,25₹108,52265,0K
21 abr. 2025₹118,05-2,66%₹121,88₹129,00₹115,50364,2K
14 abr. 2025₹121,27+3,42%₹116,57₹125,00₹116,57310,7K
7 abr. 2025₹117,26+8,85%₹91,86₹118,95₹91,86784,3K
31 mar. 2025₹107,73-0,07%₹109,25₹114,00₹106,20366,0K
24 mar. 2025₹107,81-2,69%₹111,99₹134,65₹106,502,5M
17 mar. 2025₹110,79+6,66%₹104,40₹116,94₹100,422,7M
10 mar. 2025₹103,87-6,66%₹111,60₹111,99₹102,101,2M
3 mar. 2025₹111,28-1,80%₹113,22₹124,00₹104,96982,8K
24 feb. 2025₹113,32+5,10%₹105,79₹120,00₹103,11967,0K
17 feb. 2025₹107,82-7,89%₹113,00₹118,80₹101,00620,2K
10 feb. 2025₹117,06-13,18%₹133,66₹135,18₹114,40656,6K
3 feb. 2025₹134,83-2,24%₹137,95₹138,00₹132,15386,9K
27 ene. 2025₹137,92-2,18%₹140,99₹141,89₹127,99718,5K
20 ene. 2025₹140,99-8,86%₹155,00₹166,00₹140,10738,0K
13 ene. 2025₹154,70+1,88%₹152,00₹157,00₹134,501,6M
6 ene. 2025₹151,84-7,84%₹165,98₹172,40₹150,151,4M
30 dic. 2024₹164,75-2,93%₹169,55₹170,75₹163,20388,4K
23 dic. 2024₹169,72-0,48%₹171,50₹174,58₹164,51705,1K
16 dic. 2024₹170,54-4,46%₹180,00₹180,38₹168,10233,7K
9 dic. 2024₹178,51-3,03%₹184,00₹190,00₹177,49274,1K
2 dic. 2024₹184,08+0,52%₹183,01₹192,00₹182,50497,6K
25 nov. 2024₹183,13+4,57%₹179,00₹187,20₹175,50347,5K
18 nov. 2024₹175,13-1,55%₹177,26₹182,70₹174,72228,9K
11 nov. 2024₹177,89-5,13%₹188,15₹188,69₹176,00439,6K
4 nov. 2024₹187,50-1,03%₹189,10₹198,90₹181,00589,8K
28 oct. 2024₹189,45+5,48%₹181,99₹194,99₹178,01432,1K
21 oct. 2024₹179,61-8,25%₹196,90₹202,00₹178,001,0M
14 oct. 2024₹195,77+2,18%₹193,00₹204,70₹191,011,1M
7 oct. 2024₹191,59-4,38%₹202,00₹203,88₹187,09800,0K
30 sept. 2024₹200,37-7,14%₹214,90₹218,00₹197,00886,4K
23 sept. 2024₹215,77-0,39%₹218,80₹244,40₹213,502,3M
16 sept. 2024₹216,61-7,34%₹233,78₹237,17₹203,202,9M
9 sept. 2024₹233,78+0,88%₹233,95₹245,95₹221,682,3M
2 sept. 2024₹231,75+20,28%₹193,90₹241,50₹192,118,1M
26 ago. 2024₹192,67+7,65%₹180,60₹215,50₹177,313,5M
19 ago. 2024₹178,98+5,57%₹173,00₹187,99₹170,001,5M
12 ago. 2024₹169,54-10,10%₹187,90₹190,19₹168,80930,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025₹97,06+13,71%₹86,50₹102,00₹85,992,3M
1 sept. 2025₹85,36-20,97%₹111,69₹112,70₹84,712,1M
1 ago. 2025₹108,01-3,21%₹110,46₹126,90₹106,111,6M
1 jul. 2025₹111,59-5,36%₹118,90₹137,00₹108,646,7M
1 jun. 2025₹117,91-10,20%₹131,95₹142,98₹113,106,0M
1 may. 2025₹131,31+19,71%₹110,87₹144,40₹102,184,3M
1 abr. 2025₹109,69+1,74%₹109,25₹129,00₹91,862,1M
1 mar. 2025₹107,81-4,86%₹113,22₹134,65₹100,427,4M
1 feb. 2025₹113,32-15,31%₹133,80₹138,45₹101,002,7M
1 ene. 2025₹133,80-20,63%₹166,10₹172,40₹127,994,7M
1 dic. 2024₹168,57-7,95%₹183,01₹192,00₹164,511,9M
1 nov. 2024₹183,13-0,48%₹186,89₹198,90₹174,721,8M
1 oct. 2024₹184,02-12,87%₹212,60₹217,70₹178,003,8M
1 sept. 2024₹211,20+9,62%₹193,90₹245,95₹192,1115,9M
1 ago. 2024₹192,67-6,93%₹207,02₹217,99₹168,807,3M
1 jul. 2024₹207,01-2,86%₹213,97₹240,40₹204,596,1M
1 jun. 2024₹213,10+0,35%₹216,00₹230,05₹181,702,1M
1 may. 2024₹212,35-10,27%₹235,80₹236,95₹206,002,5M
1 abr. 2024₹236,65+2,56%₹234,95₹254,35₹203,505,0M
1 mar. 2024₹230,75-19,23%₹286,90₹314,25₹211,056,8M
1 feb. 2024₹285,70-4,83%₹302,70₹333,00₹271,008,4M
1 ene. 2024₹300,20+66,82%₹181,40₹315,45₹178,5029,5M
1 dic. 2023₹179,95-12,45%₹207,00₹216,60₹172,6013,2M
1 nov. 2023₹205,55+0,07%₹203,35₹226,70₹200,554,7M
1 oct. 2023₹205,40+13,48%₹181,85₹239,90₹178,2015,2M
1 sept. 2023₹181,00+1,43%₹178,65₹192,80₹167,5010,0M
1 ago. 2023₹178,45-3,46%₹185,05₹204,40₹172,008,2M
1 jul. 2023₹184,85-5,95%₹197,95₹211,50₹183,505,2M
1 jun. 2023₹196,55+8,62%₹180,65₹227,40₹180,658,3M
1 may. 2023₹180,95-20,00%₹227,70₹229,80₹178,658,5M
1 abr. 2023₹226,20+36,55%₹172,90₹229,95₹165,1515,8M
1 mar. 2023₹165,650,00%₹164,00₹172,20₹151,107,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹97,06-42,42%₹166,10₹172,40₹84,7139,9M
2024₹168,57-6,32%₹181,40₹333,00₹164,5191,1M
2023₹179,950,00%₹164,00₹239,90₹151,1096,6M

Cómo se Comportó Global Surfaces Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Global Surfaces VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Global Surfaces-51,56 %-40,27 %-40,27 %-40,27 %-40,27 %-40,27 %
Ultratech Cement5,63 %94,97 %181,39 %329,09 %1.009,79 %2.560,00 %
Grasim Industries1,62 %64,30 %274,41 %394,32 %667,98 %1.270,79 %
Orient Cement-26,23 %74,58 %280,27 %26,94 %291,28 %291,28 %
HeidelbergCement-7,11 %2,79 %8,73 %159,54 %309,31 %524,33 %
Sagar Cements10,94 %27,59 %118,11 %229,92 %803,23 %704,29 %
NIFTY 50 | Market-0,71 %43,44 %108,46 %203,26 %306,92 %413,41 %
Nifty Metal | Sector-0,20 %70,16 %346,42 %450,04 %160,87 %160,87 %

Calcule sus Rendimientos de Inversión en Global Surfaces

Análisis de Rendimiento de Inversión a Largo Plazo

Global Surfaces stock price in Mar 2023 was ₹162,50, A ₹1.000,00 lump sum investment in Global Surfaces made 2 years ago would be worth approximately ₹597,29 today, representing a negative return of -40,27 %. This translates to an annualized return (CAGR) of -18,36 %.

Escenario de Inversión en 2 Años 6 Meses (Mar 2023 - Oct 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹597,29
Rendimiento Total -40,27 %
Rendimiento Anual (TCAC) -18,36 %
Acciones Posedas 6,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Global Surfaces ha entregado un rendimiento total de -51,6%.

  • Máximo de 52 semanas alcanzó 214,12 INR el October 3, 2024.
  • Mínimo de 52 semanas tocó 84,71 INR el September 30, 2025.
  • Precio Actual cotizando a 97,06 INR al October 4, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Global Surfaces (gslsu) habría crecido a aproximadamente 5 973,00 INR al October 4, 2025, representando un rendimiento total de -40,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,8% durante el período de 5 años.

Global Surfaces (gslsu) ha entregado un rendimiento anualizado de -5,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Global Surfaces habría crecido a 5 973,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Global Surfaces (gslsu) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -40,3%.

Global Surfaces (gslsu) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-51,6%), 3 years (-40,3%), 5 years (-40,3%), 10 years (-40,3%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.