GVP Infotech (GVPTECH) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de GVP Infotech
Datos de Precios Históricos de GVP Infotech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹9,29 | +1,20% | ₹9,00 | ₹9,69 | ₹9,00 | 54,1K |
| 1 oct. 2025 | ₹9,18 | -3,97% | ₹9,79 | ₹9,79 | ₹9,00 | 97,4K |
| 30 sept. 2025 | ₹9,56 | +2,47% | ₹9,59 | ₹9,69 | ₹9,21 | 18,7K |
| 29 sept. 2025 | ₹9,33 | -4,01% | ₹10,00 | ₹10,00 | ₹8,81 | 123,2K |
| 26 sept. 2025 | ₹9,72 | +0,73% | ₹9,93 | ₹9,93 | ₹9,50 | 34,0K |
| 25 sept. 2025 | ₹9,65 | -1,33% | ₹9,77 | ₹9,95 | ₹9,51 | 20,9K |
| 24 sept. 2025 | ₹9,78 | -1,41% | ₹9,75 | ₹9,95 | ₹9,75 | 46,4K |
| 23 sept. 2025 | ₹9,92 | -1,39% | ₹9,97 | ₹10,13 | ₹9,73 | 57,0K |
| 22 sept. 2025 | ₹10,06 | -1,57% | ₹10,21 | ₹10,35 | ₹9,71 | 78,3K |
| 19 sept. 2025 | ₹10,22 | +3,02% | ₹9,71 | ₹10,91 | ₹9,71 | 122,4K |
| 18 sept. 2025 | ₹9,92 | -0,70% | ₹10,07 | ₹10,11 | ₹9,87 | 40,5K |
| 17 sept. 2025 | ₹9,99 | +0,40% | ₹9,88 | ₹10,13 | ₹9,88 | 22,2K |
| 16 sept. 2025 | ₹9,95 | -0,60% | ₹9,92 | ₹10,17 | ₹9,92 | 21,6K |
| 15 sept. 2025 | ₹10,01 | -0,40% | ₹10,03 | ₹10,20 | ₹9,91 | 66,0K |
| 12 sept. 2025 | ₹10,05 | -0,20% | ₹10,20 | ₹10,20 | ₹10,01 | 15,4K |
| 11 sept. 2025 | ₹10,07 | -0,79% | ₹10,23 | ₹10,23 | ₹9,99 | 17,2K |
| 10 sept. 2025 | ₹10,15 | +0,40% | ₹10,10 | ₹10,22 | ₹10,09 | 15,4K |
| 9 sept. 2025 | ₹10,11 | +0,20% | ₹10,29 | ₹10,29 | ₹10,01 | 15,2K |
| 8 sept. 2025 | ₹10,09 | -0,49% | ₹10,01 | ₹10,33 | ₹10,01 | 24,6K |
| 5 sept. 2025 | ₹10,14 | -1,07% | ₹10,09 | ₹10,39 | ₹10,02 | 37,7K |
| 4 sept. 2025 | ₹10,25 | +1,59% | ₹10,20 | ₹10,40 | ₹10,20 | 39,4K |
| 3 sept. 2025 | ₹10,09 | +0,10% | ₹10,30 | ₹10,40 | ₹10,01 | 47,3K |
| 2 sept. 2025 | ₹10,08 | -3,26% | ₹10,15 | ₹10,58 | ₹10,02 | 79,4K |
| 1 sept. 2025 | ₹10,42 | +4,30% | ₹9,99 | ₹10,70 | ₹9,92 | 175,7K |
| 29 ago. 2025 | ₹9,99 | -0,20% | ₹10,05 | ₹10,11 | ₹9,95 | 39,5K |
| 28 ago. 2025 | ₹10,01 | -0,89% | ₹10,10 | ₹10,11 | ₹9,90 | 28,1K |
| 26 ago. 2025 | ₹10,10 | +1,30% | ₹9,97 | ₹10,17 | ₹9,81 | 83,1K |
| 25 ago. 2025 | ₹9,97 | -0,40% | ₹10,24 | ₹10,24 | ₹9,93 | 32,3K |
| 22 ago. 2025 | ₹10,01 | -1,28% | ₹9,90 | ₹10,19 | ₹9,87 | 65,9K |
| 21 ago. 2025 | ₹10,14 | +1,30% | ₹10,39 | ₹10,39 | ₹9,97 | 62,5K |
| 20 ago. 2025 | ₹10,01 | -0,60% | ₹10,43 | ₹10,43 | ₹9,95 | 63,5K |
| 19 ago. 2025 | ₹10,07 | -0,40% | ₹10,08 | ₹10,39 | ₹9,89 | 67,7K |
| 18 ago. 2025 | ₹10,11 | +1,92% | ₹9,99 | ₹10,36 | ₹9,86 | 61,9K |
| 14 ago. 2025 | ₹9,92 | -0,90% | ₹10,10 | ₹10,44 | ₹9,90 | 47,7K |
| 13 ago. 2025 | ₹10,01 | -6,27% | ₹10,69 | ₹10,98 | ₹9,61 | 646,2K |
| 12 ago. 2025 | ₹10,68 | +2,59% | ₹10,40 | ₹11,39 | ₹10,00 | 200,2K |
| 11 ago. 2025 | ₹10,41 | +6,12% | ₹10,16 | ₹10,59 | ₹10,08 | 348,1K |
| 8 ago. 2025 | ₹9,81 | +8,52% | ₹9,00 | ₹9,93 | ₹8,99 | 488,0K |
| 7 ago. 2025 | ₹9,04 | -4,44% | ₹9,74 | ₹9,74 | ₹8,64 | 2,0M |
| 6 ago. 2025 | ₹9,46 | -9,99% | ₹10,66 | ₹10,66 | ₹9,45 | 3,3M |
| 5 ago. 2025 | ₹10,51 | +2,54% | ₹10,16 | ₹10,79 | ₹10,16 | 260,8K |
| 4 ago. 2025 | ₹10,25 | -4,47% | ₹10,80 | ₹11,39 | ₹10,13 | 551,8K |
| 1 ago. 2025 | ₹10,73 | +4,28% | ₹10,78 | ₹11,15 | ₹10,60 | 628,3K |
| 31 jul. 2025 | ₹10,29 | +4,26% | ₹10,66 | ₹10,85 | ₹10,01 | 1,0M |
| 30 jul. 2025 | ₹9,87 | -3,24% | ₹10,11 | ₹10,55 | ₹9,80 | 166,2K |
| 29 jul. 2025 | ₹10,20 | -2,02% | ₹10,41 | ₹10,69 | ₹10,11 | 73,3K |
| 28 jul. 2025 | ₹10,41 | +0,39% | ₹10,56 | ₹10,86 | ₹10,25 | 75,3K |
| 25 jul. 2025 | ₹10,37 | -5,47% | ₹11,09 | ₹11,09 | ₹10,12 | 88,9K |
| 24 jul. 2025 | ₹10,97 | +7,87% | ₹10,00 | ₹11,18 | ₹10,00 | 419,3K |
| 23 jul. 2025 | ₹10,17 | -0,68% | ₹10,02 | ₹10,59 | ₹10,02 | 32,1K |
| 22 jul. 2025 | ₹10,24 | -2,66% | ₹10,72 | ₹10,72 | ₹10,20 | 32,0K |
| 21 jul. 2025 | ₹10,52 | +0,67% | ₹10,56 | ₹10,56 | ₹10,38 | 46,8K |
| 18 jul. 2025 | ₹10,45 | -1,32% | ₹10,77 | ₹10,94 | ₹10,30 | 147,8K |
| 17 jul. 2025 | ₹10,59 | +3,12% | ₹10,58 | ₹10,89 | ₹10,42 | 159,5K |
| 16 jul. 2025 | ₹10,27 | -3,39% | ₹10,60 | ₹11,00 | ₹10,20 | 258,7K |
| 15 jul. 2025 | ₹10,63 | +1,14% | ₹10,70 | ₹10,83 | ₹10,45 | 54,4K |
| 14 jul. 2025 | ₹10,51 | -3,22% | ₹10,86 | ₹11,28 | ₹10,45 | 223,2K |
| 11 jul. 2025 | ₹10,86 | +1,88% | ₹10,75 | ₹11,56 | ₹10,62 | 116,3K |
| 10 jul. 2025 | ₹10,66 | -2,11% | ₹11,24 | ₹11,24 | ₹10,51 | 78,5K |
| 9 jul. 2025 | ₹10,89 | +5,01% | ₹10,34 | ₹11,14 | ₹10,32 | 178,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹9,29 | -4,42% | ₹10,00 | ₹10,00 | ₹8,81 | 293,5K |
| 22 sept. 2025 | ₹9,72 | -4,89% | ₹10,21 | ₹10,35 | ₹9,50 | 236,5K |
| 15 sept. 2025 | ₹10,22 | +1,69% | ₹10,03 | ₹10,91 | ₹9,71 | 272,6K |
| 8 sept. 2025 | ₹10,05 | -0,89% | ₹10,01 | ₹10,33 | ₹9,99 | 87,9K |
| 1 sept. 2025 | ₹10,14 | +1,50% | ₹9,99 | ₹10,70 | ₹9,92 | 379,4K |
| 25 ago. 2025 | ₹9,99 | -0,20% | ₹10,24 | ₹10,24 | ₹9,81 | 183,0K |
| 18 ago. 2025 | ₹10,01 | +0,91% | ₹9,99 | ₹10,43 | ₹9,86 | 321,5K |
| 11 ago. 2025 | ₹9,92 | +1,12% | ₹10,16 | ₹11,39 | ₹9,61 | 1,2M |
| 4 ago. 2025 | ₹9,81 | -8,57% | ₹10,80 | ₹11,39 | ₹8,64 | 6,5M |
| 28 jul. 2025 | ₹10,73 | +3,47% | ₹10,56 | ₹11,15 | ₹9,80 | 2,0M |
| 21 jul. 2025 | ₹10,37 | -0,77% | ₹10,56 | ₹11,18 | ₹10,00 | 619,1K |
| 14 jul. 2025 | ₹10,45 | -3,78% | ₹10,86 | ₹11,28 | ₹10,20 | 821,3K |
| 7 jul. 2025 | ₹10,86 | -2,95% | ₹11,18 | ₹11,56 | ₹10,32 | 556,3K |
| 30 jun. 2025 | ₹11,19 | +1,27% | ₹11,75 | ₹12,00 | ₹9,95 | 2,1M |
| 23 jun. 2025 | ₹11,05 | +9,95% | ₹10,05 | ₹11,05 | ₹9,25 | 549,7K |
| 16 jun. 2025 | ₹10,05 | +0,80% | ₹10,00 | ₹10,44 | ₹9,50 | 134,1K |
| 9 jun. 2025 | ₹9,97 | +0,40% | ₹10,14 | ₹10,14 | ₹9,75 | 176,1K |
| 2 jun. 2025 | ₹9,93 | 0,00% | ₹10,13 | ₹10,65 | ₹9,85 | 187,9K |
| 26 may. 2025 | ₹9,93 | -0,10% | ₹10,00 | ₹10,74 | ₹9,60 | 355,1K |
| 19 may. 2025 | ₹9,94 | +2,05% | ₹9,68 | ₹10,50 | ₹9,50 | 147,2K |
| 12 may. 2025 | ₹9,74 | +6,92% | ₹9,39 | ₹10,10 | ₹9,18 | 278,0K |
| 5 may. 2025 | ₹9,11 | -8,72% | ₹10,11 | ₹10,30 | ₹8,66 | 145,2K |
| 28 abr. 2025 | ₹9,98 | -1,48% | ₹10,02 | ₹10,44 | ₹9,70 | 45,9K |
| 21 abr. 2025 | ₹10,13 | -1,84% | ₹10,48 | ₹10,50 | ₹9,95 | 176,7K |
| 14 abr. 2025 | ₹10,32 | +4,35% | ₹9,69 | ₹10,50 | ₹9,69 | 106,3K |
| 7 abr. 2025 | ₹9,89 | -1,88% | ₹9,22 | ₹10,87 | ₹9,22 | 242,9K |
| 31 mar. 2025 | ₹10,08 | +6,33% | ₹9,54 | ₹10,70 | ₹9,11 | 107,0K |
| 24 mar. 2025 | ₹9,48 | -5,77% | ₹10,44 | ₹10,59 | ₹9,36 | 496,3K |
| 17 mar. 2025 | ₹10,06 | +27,18% | ₹7,91 | ₹10,99 | ₹7,91 | 701,0K |
| 10 mar. 2025 | ₹7,91 | -14,67% | ₹9,76 | ₹9,76 | ₹7,61 | 559,5K |
| 3 mar. 2025 | ₹9,27 | -2,01% | ₹9,59 | ₹10,20 | ₹8,53 | 357,3K |
| 24 feb. 2025 | ₹9,46 | -3,57% | ₹10,05 | ₹10,20 | ₹9,30 | 158,4K |
| 17 feb. 2025 | ₹9,81 | +0,10% | ₹9,10 | ₹10,84 | ₹9,10 | 140,6K |
| 10 feb. 2025 | ₹9,80 | -5,50% | ₹10,35 | ₹10,49 | ₹9,50 | 155,3K |
| 3 feb. 2025 | ₹10,37 | -0,58% | ₹10,66 | ₹10,66 | ₹10,00 | 256,4K |
| 27 ene. 2025 | ₹10,43 | +0,10% | ₹10,45 | ₹10,80 | ₹9,79 | 344,2K |
| 20 ene. 2025 | ₹10,42 | -4,40% | ₹11,20 | ₹11,24 | ₹10,40 | 196,1K |
| 13 ene. 2025 | ₹10,90 | +0,28% | ₹10,99 | ₹11,29 | ₹10,21 | 412,8K |
| 6 ene. 2025 | ₹10,87 | -9,87% | ₹11,71 | ₹12,02 | ₹10,62 | 425,3K |
| 30 dic. 2024 | ₹12,06 | +10,64% | ₹10,35 | ₹12,49 | ₹10,06 | 1,1M |
| 23 dic. 2024 | ₹10,90 | -9,69% | ₹12,11 | ₹12,11 | ₹10,90 | 599,6K |
| 16 dic. 2024 | ₹12,07 | +0,50% | ₹11,91 | ₹12,68 | ₹11,46 | 2,9M |
| 9 dic. 2024 | ₹12,01 | -10,04% | ₹13,95 | ₹13,95 | ₹11,77 | 539,8K |
| 2 dic. 2024 | ₹13,35 | +17,11% | ₹11,63 | ₹14,43 | ₹11,55 | 1,5M |
| 25 nov. 2024 | ₹11,40 | +8,78% | ₹11,28 | ₹11,65 | ₹9,88 | 2,0M |
| 18 nov. 2024 | ₹10,48 | -14,94% | ₹12,25 | ₹12,70 | ₹9,85 | 352,4K |
| 11 nov. 2024 | ₹12,32 | -1,44% | ₹12,60 | ₹13,12 | ₹11,70 | 284,5K |
| 4 nov. 2024 | ₹12,50 | +2,12% | ₹12,47 | ₹12,84 | ₹11,88 | 299,8K |
| 28 oct. 2024 | ₹12,24 | +7,09% | ₹11,89 | ₹12,56 | ₹10,58 | 248,6K |
| 21 oct. 2024 | ₹11,43 | -6,54% | ₹12,23 | ₹12,48 | ₹10,61 | 420,4K |
| 14 oct. 2024 | ₹12,23 | -2,32% | ₹12,31 | ₹12,95 | ₹12,03 | 164,3K |
| 7 oct. 2024 | ₹12,52 | -1,57% | ₹12,70 | ₹13,01 | ₹12,00 | 287,8K |
| 30 sept. 2024 | ₹12,72 | -2,08% | ₹13,09 | ₹13,10 | ₹12,31 | 230,0K |
| 23 sept. 2024 | ₹12,99 | +0,31% | ₹13,39 | ₹13,80 | ₹12,23 | 454,1K |
| 16 sept. 2024 | ₹12,95 | +4,60% | ₹12,60 | ₹14,38 | ₹12,55 | 1,1M |
| 9 sept. 2024 | ₹12,38 | +0,16% | ₹12,64 | ₹12,64 | ₹11,74 | 205,8K |
| 2 sept. 2024 | ₹12,36 | -0,32% | ₹12,75 | ₹13,25 | ₹12,34 | 233,9K |
| 26 ago. 2024 | ₹12,40 | -4,62% | ₹12,86 | ₹13,60 | ₹11,94 | 398,1K |
| 19 ago. 2024 | ₹13,00 | +6,82% | ₹12,17 | ₹13,75 | ₹12,15 | 409,1K |
| 12 ago. 2024 | ₹12,17 | -6,67% | ₹12,90 | ₹13,22 | ₹11,82 | 285,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹9,29 | -2,82% | ₹9,79 | ₹9,79 | ₹9,00 | 151,6K |
| 1 sept. 2025 | ₹9,56 | -4,30% | ₹9,99 | ₹10,91 | ₹8,81 | 1,1M |
| 1 ago. 2025 | ₹9,99 | -2,92% | ₹10,78 | ₹11,39 | ₹8,64 | 8,9M |
| 1 jul. 2025 | ₹10,29 | -8,94% | ₹11,30 | ₹11,85 | ₹9,80 | 4,9M |
| 1 jun. 2025 | ₹11,30 | +13,80% | ₹10,13 | ₹12,00 | ₹9,25 | 1,5M |
| 1 may. 2025 | ₹9,93 | +0,20% | ₹10,23 | ₹10,74 | ₹8,66 | 934,7K |
| 1 abr. 2025 | ₹9,91 | +4,54% | ₹9,54 | ₹10,87 | ₹9,11 | 669,4K |
| 1 mar. 2025 | ₹9,48 | +0,21% | ₹9,59 | ₹10,99 | ₹7,61 | 2,1M |
| 1 feb. 2025 | ₹9,46 | -9,47% | ₹10,45 | ₹10,84 | ₹9,10 | 731,5K |
| 1 ene. 2025 | ₹10,45 | -4,74% | ₹11,38 | ₹12,49 | ₹9,79 | 2,1M |
| 1 dic. 2024 | ₹10,97 | -3,77% | ₹11,63 | ₹14,43 | ₹10,06 | 5,9M |
| 1 nov. 2024 | ₹11,40 | -4,44% | ₹12,10 | ₹13,12 | ₹9,85 | 3,0M |
| 1 oct. 2024 | ₹11,93 | -5,84% | ₹12,63 | ₹13,06 | ₹10,58 | 1,2M |
| 1 sept. 2024 | ₹12,67 | +2,18% | ₹12,75 | ₹14,38 | ₹11,74 | 2,0M |
| 1 ago. 2024 | ₹12,40 | -12,49% | ₹14,55 | ₹14,55 | ₹11,82 | 1,8M |
| 1 jul. 2024 | ₹14,17 | +4,27% | ₹14,20 | ₹15,00 | ₹12,23 | 3,0M |
| 1 jun. 2024 | ₹13,59 | -5,62% | ₹15,10 | ₹16,65 | ₹12,96 | 7,1M |
| 1 may. 2024 | ₹14,40 | +22,55% | ₹12,10 | ₹14,40 | ₹10,35 | 5,8M |
| 1 abr. 2024 | ₹11,75 | +9,30% | ₹10,95 | ₹13,60 | ₹10,55 | 2,4M |
| 1 mar. 2024 | ₹10,75 | -12,60% | ₹12,40 | ₹12,95 | ₹10,75 | 1,3M |
| 1 feb. 2024 | ₹12,30 | +3,80% | ₹11,90 | ₹13,50 | ₹11,65 | 1,6M |
| 1 ene. 2024 | ₹11,85 | +9,22% | ₹11,00 | ₹13,85 | ₹10,70 | 4,6M |
| 1 dic. 2023 | ₹10,85 | +6,37% | ₹10,05 | ₹11,05 | ₹9,85 | 4,3M |
| 1 nov. 2023 | ₹10,20 | -23,60% | ₹13,10 | ₹13,55 | ₹9,95 | 1,9M |
| 1 oct. 2023 | ₹13,35 | +5,95% | ₹12,55 | ₹14,80 | ₹12,50 | 1,6M |
| 1 sept. 2023 | ₹12,60 | -29,01% | ₹18,10 | ₹18,10 | ₹12,55 | 1,1M |
| 1 ago. 2023 | ₹17,75 | +34,47% | ₹12,95 | ₹17,75 | ₹12,45 | 2,9M |
| 1 jul. 2023 | ₹13,20 | -24,79% | ₹17,20 | ₹17,20 | ₹13,20 | 1,4M |
| 1 jun. 2023 | ₹17,55 | -12,25% | ₹19,60 | ₹19,90 | ₹17,10 | 3,0M |
| 1 may. 2023 | ₹20,00 | -20,00% | ₹24,50 | ₹25,65 | ₹20,00 | 3,8M |
| 1 abr. 2023 | ₹25,00 | -28,47% | ₹34,25 | ₹34,25 | ₹25,00 | 101,2K |
| 1 mar. 2023 | ₹34,95 | -6,92% | ₹38,20 | ₹44,00 | ₹34,95 | 5,4M |
| 1 feb. 2023 | ₹37,55 | +35,32% | ₹28,15 | ₹37,60 | ₹27,25 | 7,5M |
| 1 ene. 2023 | ₹27,75 | +18,95% | ₹23,60 | ₹27,90 | ₹23,04 | 6,9M |
| 1 dic. 2022 | ₹23,33 | +35,48% | ₹17,56 | ₹23,40 | ₹17,23 | 8,3M |
| 1 nov. 2022 | ₹17,22 | +5,32% | ₹16,03 | ₹18,22 | ₹15,71 | 3,6M |
| 1 oct. 2022 | ₹16,35 | +50,69% | ₹11,39 | ₹18,49 | ₹11,39 | 541,8K |
| 1 sept. 2022 | ₹10,85 | -60,26% | ₹27,30 | ₹27,30 | ₹4,80 | 120,1K |
| 1 ago. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 jul. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 jun. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 may. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 abr. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 mar. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 feb. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 ene. 2022 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 dic. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 nov. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 oct. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 sept. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 ago. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 jul. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 jun. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 may. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 abr. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 mar. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 feb. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 ene. 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 dic. 2020 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 1 nov. 2020 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹9,29 | -15,31% | ₹11,38 | ₹12,49 | ₹7,61 | 23,1M |
| 2024 | ₹10,97 | +1,11% | ₹11,00 | ₹16,65 | ₹9,85 | 39,8M |
| 2023 | ₹10,85 | -53,49% | ₹23,60 | ₹44,00 | ₹9,85 | 39,8M |
| 2022 | ₹23,33 | -14,54% | ₹27,30 | ₹27,30 | ₹4,80 | 12,5M |
| 2021 | ₹27,30 | 0,00% | ₹27,30 | ₹27,30 | ₹27,30 | N/A |
| 2020 | ₹27,30 | +65,45% | ₹16,50 | ₹28,10 | ₹10,60 | 194,0K |
| 2019 | ₹16,50 | -83,45% | ₹99,70 | ₹102,50 | ₹16,50 | 515,0K |
| 2018 | ₹99,70 | -68,52% | ₹332,50 | ₹416,60 | ₹90,20 | 4,2M |
| 2017 | ₹316,70 | 0,00% | ₹184,80 | ₹316,70 | ₹76,20 | 2,8M |
Cómo se Comportó GVP Infotech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción GVP Infotech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GVP Infotech | -26,97 % | -29,41 % | -65,97 % | -94,22 % | -94,22 % | -94,22 % | |
| Infosys | -24,63 % | -0,37 % | 30,63 % | 147,70 % | 275,98 % | 799,24 % | |
| HCL Technologies | -21,79 % | 45,09 % | 62,37 % | 227,25 % | 1.183,13 % | 2.350,19 % | |
| R Systems | -18,30 % | 70,18 % | 247,04 % | 476,70 % | 4.029,65 % | 1.699,82 % | |
| Magellanic Cloud | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | 1,79 % | |
| Cigniti Technologies | 9,44 % | 180,52 % | 220,83 % | 237,90 % | 223,81 % | 223,81 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty IT | Sector | -19,10 % | 22,25 % | 55,26 % | 187,15 % | 405,24 % | 636,45 % |
Calcule sus Rendimientos de Inversión en GVP Infotech
Análisis de Rendimiento de Inversión a Largo Plazo
GVP Infotech stock price in Mar 2017 was ₹160,60, A ₹1.000,00 lump sum investment in GVP Infotech made 8 years ago would be worth approximately ₹59,40 today, representing a negative return of -94,06 %. This translates to an annualized return (CAGR) of -28,10 %. During this period, GVP Infotech paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹59,40
Rendimiento Total
-94,06 %
Rendimiento Anual (TCAC)
-28,10 %
Dividendos Totales
₹1,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GVP Infotech (GVPTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, GVP Infotech ha entregado un rendimiento total de -27,0%.
- Máximo de 52 semanas alcanzó 14,43 INR el December 4, 2024.
- Mínimo de 52 semanas tocó 7,61 INR el March 13, 2025.
- Precio Actual cotizando a 9,29 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de GVP Infotech (GVPTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GVP Infotech (gvptech) habría crecido a aproximadamente 3 403,00 INR al October 4, 2025, representando un rendimiento total de -66,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GVP Infotech con el sector Technology?
GVP Infotech (gvptech) ha entregado un rendimiento anualizado de -24,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GVP Infotech habría crecido a 578,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de GVP Infotech?
GVP Infotech (gvptech) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -27,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GVP Infotech ha logrado históricamente?
GVP Infotech (gvptech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-27,0%), 3 years (-29,4%), 5 years (-66,0%), 10 years (-94,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.