Harrisons Malayalam (HARRMALAYA) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Harrisons Malayalam
Datos de Precios Históricos de Harrisons Malayalam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹202,42 | +0,75% | ₹201,92 | ₹206,90 | ₹200,99 | 12,7K |
| 1 oct. 2025 | ₹200,91 | -1,26% | ₹203,65 | ₹204,19 | ₹200,35 | 2,4K |
| 30 sept. 2025 | ₹203,47 | +1,66% | ₹205,00 | ₹206,44 | ₹198,34 | 6,2K |
| 29 sept. 2025 | ₹200,14 | +0,07% | ₹199,99 | ₹204,29 | ₹199,21 | 9,6K |
| 26 sept. 2025 | ₹200,00 | -2,93% | ₹205,67 | ₹206,57 | ₹198,02 | 16,6K |
| 25 sept. 2025 | ₹206,04 | +0,29% | ₹206,01 | ₹209,70 | ₹205,00 | 8,9K |
| 24 sept. 2025 | ₹205,45 | -1,78% | ₹210,90 | ₹210,90 | ₹204,32 | 10,1K |
| 23 sept. 2025 | ₹209,18 | -0,28% | ₹209,83 | ₹213,76 | ₹208,00 | 12,8K |
| 22 sept. 2025 | ₹209,76 | +0,87% | ₹204,71 | ₹211,40 | ₹204,71 | 6,6K |
| 19 sept. 2025 | ₹207,96 | 0,00% | ₹209,97 | ₹212,79 | ₹206,65 | 14,3K |
| 18 sept. 2025 | ₹207,95 | -0,70% | ₹217,00 | ₹217,00 | ₹205,21 | 16,1K |
| 17 sept. 2025 | ₹209,41 | +0,08% | ₹210,98 | ₹211,99 | ₹208,66 | 4,4K |
| 16 sept. 2025 | ₹209,24 | -0,35% | ₹212,00 | ₹212,00 | ₹207,46 | 7,5K |
| 15 sept. 2025 | ₹209,97 | +0,02% | ₹208,10 | ₹211,48 | ₹208,10 | 9,2K |
| 12 sept. 2025 | ₹209,92 | -0,39% | ₹208,25 | ₹212,58 | ₹208,25 | 3,1K |
| 11 sept. 2025 | ₹210,75 | +0,62% | ₹210,86 | ₹213,15 | ₹210,10 | 8,1K |
| 10 sept. 2025 | ₹209,46 | -0,27% | ₹211,94 | ₹212,33 | ₹208,44 | 8,1K |
| 9 sept. 2025 | ₹210,03 | -0,03% | ₹208,25 | ₹213,99 | ₹206,00 | 13,0K |
| 8 sept. 2025 | ₹210,09 | -1,52% | ₹213,33 | ₹215,58 | ₹209,05 | 11,5K |
| 5 sept. 2025 | ₹213,33 | -0,94% | ₹214,18 | ₹215,10 | ₹211,99 | 6,7K |
| 4 sept. 2025 | ₹215,35 | +1,63% | ₹212,81 | ₹222,00 | ₹212,21 | 12,8K |
| 3 sept. 2025 | ₹211,89 | +0,70% | ₹211,76 | ₹214,50 | ₹210,00 | 4,9K |
| 2 sept. 2025 | ₹210,41 | -0,10% | ₹211,75 | ₹214,90 | ₹208,51 | 8,6K |
| 1 sept. 2025 | ₹210,62 | -1,93% | ₹210,00 | ₹214,22 | ₹208,65 | 6,7K |
| 29 ago. 2025 | ₹214,77 | +1,90% | ₹210,62 | ₹217,50 | ₹208,01 | 10,7K |
| 28 ago. 2025 | ₹210,77 | +0,36% | ₹209,00 | ₹213,39 | ₹208,80 | 7,7K |
| 26 ago. 2025 | ₹210,01 | -1,79% | ₹215,26 | ₹216,00 | ₹209,11 | 9,4K |
| 25 ago. 2025 | ₹213,83 | -1,47% | ₹217,01 | ₹219,20 | ₹212,99 | 8,8K |
| 22 ago. 2025 | ₹217,02 | +1,03% | ₹215,07 | ₹217,50 | ₹214,51 | 5,5K |
| 21 ago. 2025 | ₹214,81 | -1,61% | ₹219,51 | ₹224,45 | ₹213,39 | 18,1K |
| 20 ago. 2025 | ₹218,32 | +1,71% | ₹216,70 | ₹223,80 | ₹214,21 | 15,4K |
| 19 ago. 2025 | ₹214,65 | -1,39% | ₹219,50 | ₹219,51 | ₹213,35 | 7,4K |
| 18 ago. 2025 | ₹217,67 | +0,82% | ₹218,00 | ₹220,60 | ₹215,85 | 10,0K |
| 14 ago. 2025 | ₹215,90 | -1,47% | ₹222,00 | ₹224,00 | ₹214,01 | 16,1K |
| 13 ago. 2025 | ₹219,13 | -0,51% | ₹221,79 | ₹222,01 | ₹217,11 | 18,8K |
| 12 ago. 2025 | ₹220,26 | -0,96% | ₹225,65 | ₹228,00 | ₹218,90 | 24,5K |
| 11 ago. 2025 | ₹222,40 | +2,59% | ₹227,00 | ₹235,00 | ₹220,43 | 76,6K |
| 8 ago. 2025 | ₹216,79 | +4,13% | ₹207,95 | ₹227,00 | ₹202,70 | 61,8K |
| 7 ago. 2025 | ₹208,20 | +2,01% | ₹204,00 | ₹210,02 | ₹204,00 | 10,9K |
| 6 ago. 2025 | ₹204,10 | -1,70% | ₹207,63 | ₹209,02 | ₹204,01 | 5,3K |
| 5 ago. 2025 | ₹207,63 | +0,28% | ₹205,93 | ₹212,01 | ₹205,58 | 12,5K |
| 4 ago. 2025 | ₹207,04 | +0,96% | ₹203,51 | ₹209,92 | ₹203,51 | 6,7K |
| 1 ago. 2025 | ₹205,08 | -3,06% | ₹210,51 | ₹213,00 | ₹202,98 | 24,5K |
| 31 jul. 2025 | ₹211,56 | +0,69% | ₹209,00 | ₹213,90 | ₹207,41 | 9,8K |
| 30 jul. 2025 | ₹210,10 | +0,28% | ₹210,93 | ₹211,99 | ₹207,20 | 6,4K |
| 29 jul. 2025 | ₹209,52 | +1,92% | ₹206,39 | ₹211,50 | ₹206,00 | 9,2K |
| 28 jul. 2025 | ₹205,58 | -3,63% | ₹213,00 | ₹216,29 | ₹204,72 | 20,6K |
| 25 jul. 2025 | ₹213,33 | -2,76% | ₹227,00 | ₹227,01 | ₹211,11 | 20,2K |
| 24 jul. 2025 | ₹219,38 | +0,78% | ₹215,20 | ₹221,11 | ₹215,20 | 14,7K |
| 23 jul. 2025 | ₹217,69 | -0,82% | ₹222,00 | ₹222,00 | ₹215,90 | 16,4K |
| 22 jul. 2025 | ₹219,49 | +1,13% | ₹217,30 | ₹221,85 | ₹215,42 | 27,6K |
| 21 jul. 2025 | ₹217,03 | +0,69% | ₹216,29 | ₹220,70 | ₹214,15 | 17,3K |
| 18 jul. 2025 | ₹215,54 | -0,18% | ₹214,01 | ₹220,52 | ₹213,71 | 23,2K |
| 17 jul. 2025 | ₹215,92 | +1,37% | ₹211,08 | ₹218,85 | ₹211,08 | 30,2K |
| 16 jul. 2025 | ₹213,00 | +0,59% | ₹216,08 | ₹216,08 | ₹211,60 | 13,6K |
| 15 jul. 2025 | ₹211,76 | +0,90% | ₹210,00 | ₹214,30 | ₹210,00 | 6,8K |
| 14 jul. 2025 | ₹209,88 | +0,58% | ₹208,00 | ₹212,90 | ₹208,00 | 9,6K |
| 11 jul. 2025 | ₹208,67 | -2,03% | ₹214,00 | ₹214,00 | ₹208,00 | 10,8K |
| 10 jul. 2025 | ₹213,00 | -0,06% | ₹217,40 | ₹217,40 | ₹212,10 | 5,5K |
| 9 jul. 2025 | ₹213,13 | +0,70% | ₹216,87 | ₹217,19 | ₹212,00 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹202,42 | +1,21% | ₹199,99 | ₹206,90 | ₹198,34 | 30,9K |
| 22 sept. 2025 | ₹200,00 | -3,83% | ₹204,71 | ₹213,76 | ₹198,02 | 55,1K |
| 15 sept. 2025 | ₹207,96 | -0,93% | ₹208,10 | ₹217,00 | ₹205,21 | 51,6K |
| 8 sept. 2025 | ₹209,92 | -1,60% | ₹213,33 | ₹215,58 | ₹206,00 | 43,8K |
| 1 sept. 2025 | ₹213,33 | -0,67% | ₹210,00 | ₹222,00 | ₹208,51 | 39,7K |
| 25 ago. 2025 | ₹214,77 | -1,04% | ₹217,01 | ₹219,20 | ₹208,01 | 36,6K |
| 18 ago. 2025 | ₹217,02 | +0,52% | ₹218,00 | ₹224,45 | ₹213,35 | 56,4K |
| 11 ago. 2025 | ₹215,90 | -0,41% | ₹227,00 | ₹235,00 | ₹214,01 | 136,1K |
| 4 ago. 2025 | ₹216,79 | +5,71% | ₹203,51 | ₹227,00 | ₹202,70 | 97,2K |
| 28 jul. 2025 | ₹205,08 | -3,87% | ₹213,00 | ₹216,29 | ₹202,98 | 70,4K |
| 21 jul. 2025 | ₹213,33 | -1,03% | ₹216,29 | ₹227,01 | ₹211,11 | 96,2K |
| 14 jul. 2025 | ₹215,54 | +3,29% | ₹207,11 | ₹220,52 | ₹207,11 | 83,7K |
| 7 jul. 2025 | ₹208,67 | -2,99% | ₹218,50 | ₹224,00 | ₹207,36 | 74,0K |
| 30 jun. 2025 | ₹215,11 | -0,10% | ₹217,00 | ₹221,00 | ₹211,01 | 73,1K |
| 23 jun. 2025 | ₹215,33 | +1,62% | ₹211,00 | ₹217,31 | ₹207,22 | 46,3K |
| 16 jun. 2025 | ₹211,90 | -1,74% | ₹217,80 | ₹218,45 | ₹203,01 | 111,0K |
| 9 jun. 2025 | ₹215,65 | -4,60% | ₹232,89 | ₹236,50 | ₹210,00 | 198,4K |
| 2 jun. 2025 | ₹226,06 | +9,03% | ₹207,10 | ₹236,90 | ₹207,10 | 358,7K |
| 26 may. 2025 | ₹207,33 | -0,13% | ₹212,20 | ₹213,00 | ₹205,32 | 74,6K |
| 19 may. 2025 | ₹207,59 | -0,62% | ₹208,89 | ₹230,00 | ₹201,55 | 185,9K |
| 12 may. 2025 | ₹208,89 | +5,32% | ₹203,30 | ₹213,16 | ₹199,83 | 96,0K |
| 5 may. 2025 | ₹198,34 | +2,27% | ₹194,00 | ₹206,63 | ₹190,40 | 65,9K |
| 28 abr. 2025 | ₹193,94 | -1,50% | ₹196,10 | ₹203,00 | ₹192,92 | 47,7K |
| 21 abr. 2025 | ₹196,89 | -0,69% | ₹202,72 | ₹215,90 | ₹192,50 | 184,2K |
| 14 abr. 2025 | ₹198,26 | +2,56% | ₹198,15 | ₹203,14 | ₹195,51 | 36,7K |
| 7 abr. 2025 | ₹193,32 | -2,54% | ₹171,00 | ₹197,50 | ₹171,00 | 44,3K |
| 31 mar. 2025 | ₹198,35 | -2,95% | ₹204,89 | ₹207,60 | ₹195,10 | 88,8K |
| 24 mar. 2025 | ₹204,37 | -2,63% | ₹214,99 | ₹215,50 | ₹197,72 | 258,9K |
| 17 mar. 2025 | ₹209,88 | +9,10% | ₹194,64 | ₹214,00 | ₹185,10 | 272,7K |
| 10 mar. 2025 | ₹192,37 | -2,21% | ₹192,01 | ₹197,00 | ₹180,53 | 104,7K |
| 3 mar. 2025 | ₹196,71 | +9,09% | ₹176,00 | ₹205,19 | ₹170,53 | 152,4K |
| 24 feb. 2025 | ₹180,32 | -11,90% | ₹203,00 | ₹203,01 | ₹177,98 | 116,2K |
| 17 feb. 2025 | ₹204,67 | -2,65% | ₹213,95 | ₹214,20 | ₹189,85 | 98,9K |
| 10 feb. 2025 | ₹210,24 | -15,17% | ₹249,61 | ₹249,61 | ₹207,00 | 218,9K |
| 3 feb. 2025 | ₹247,85 | -2,80% | ₹249,21 | ₹268,89 | ₹244,01 | 102,3K |
| 27 ene. 2025 | ₹255,00 | -1,41% | ₹257,75 | ₹269,75 | ₹233,20 | 118,9K |
| 20 ene. 2025 | ₹258,65 | -6,81% | ₹276,60 | ₹285,00 | ₹255,60 | 193,7K |
| 13 ene. 2025 | ₹277,55 | -2,43% | ₹282,45 | ₹299,00 | ₹258,90 | 433,2K |
| 6 ene. 2025 | ₹284,45 | -14,35% | ₹335,45 | ₹335,45 | ₹276,70 | 284,3K |
| 30 dic. 2024 | ₹332,10 | +6,03% | ₹314,15 | ₹337,90 | ₹310,10 | 295,9K |
| 23 dic. 2024 | ₹313,20 | +2,89% | ₹314,95 | ₹329,85 | ₹303,30 | 189,3K |
| 16 dic. 2024 | ₹304,40 | +4,02% | ₹296,05 | ₹341,85 | ₹296,05 | 678,6K |
| 9 dic. 2024 | ₹292,65 | +13,25% | ₹254,00 | ₹296,80 | ₹254,00 | 94,6K |
| 2 dic. 2024 | ₹258,40 | +2,91% | ₹251,10 | ₹266,00 | ₹250,00 | 43,4K |
| 25 nov. 2024 | ₹251,10 | -1,72% | ₹248,10 | ₹264,70 | ₹242,00 | 69,5K |
| 18 nov. 2024 | ₹255,50 | -5,02% | ₹263,65 | ₹263,65 | ₹251,90 | 24,6K |
| 11 nov. 2024 | ₹269,00 | -7,73% | ₹285,75 | ₹285,75 | ₹269,00 | 15,2K |
| 4 nov. 2024 | ₹291,55 | +5,44% | ₹278,00 | ₹291,55 | ₹273,95 | 45,9K |
| 28 oct. 2024 | ₹276,50 | +1,94% | ₹265,85 | ₹276,50 | ₹260,00 | 34,8K |
| 21 oct. 2024 | ₹271,25 | -9,58% | ₹294,00 | ₹300,00 | ₹271,25 | 35,8K |
| 14 oct. 2024 | ₹300,00 | +8,77% | ₹274,05 | ₹301,70 | ₹274,05 | 224,9K |
| 7 oct. 2024 | ₹275,80 | +10,08% | ₹252,00 | ₹291,90 | ₹238,05 | 340,4K |
| 30 sept. 2024 | ₹250,55 | +4,05% | ₹240,80 | ₹268,70 | ₹232,30 | 315,7K |
| 23 sept. 2024 | ₹240,79 | +4,73% | ₹234,95 | ₹245,00 | ₹226,00 | 109,6K |
| 16 sept. 2024 | ₹229,91 | -1,25% | ₹232,81 | ₹239,95 | ₹223,24 | 103,6K |
| 9 sept. 2024 | ₹232,81 | -3,24% | ₹238,40 | ₹242,40 | ₹223,30 | 114,4K |
| 2 sept. 2024 | ₹240,61 | +6,44% | ₹227,20 | ₹251,09 | ₹221,00 | 511,7K |
| 26 ago. 2024 | ₹226,05 | -4,09% | ₹234,00 | ₹243,20 | ₹223,60 | 217,3K |
| 19 ago. 2024 | ₹235,70 | +4,57% | ₹226,00 | ₹245,00 | ₹220,15 | 282,7K |
| 12 ago. 2024 | ₹225,40 | -8,56% | ₹244,90 | ₹248,55 | ₹212,40 | 353,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹202,42 | -0,52% | ₹203,65 | ₹206,90 | ₹200,35 | 15,1K |
| 1 sept. 2025 | ₹203,47 | -5,26% | ₹210,00 | ₹222,00 | ₹198,02 | 205,9K |
| 1 ago. 2025 | ₹214,77 | +1,52% | ₹210,51 | ₹235,00 | ₹202,70 | 350,7K |
| 1 jul. 2025 | ₹211,56 | -1,77% | ₹220,40 | ₹227,01 | ₹204,72 | 355,7K |
| 1 jun. 2025 | ₹215,38 | +3,88% | ₹207,10 | ₹236,90 | ₹203,01 | 731,7K |
| 1 may. 2025 | ₹207,33 | +5,27% | ₹197,47 | ₹230,00 | ₹190,40 | 427,1K |
| 1 abr. 2025 | ₹196,96 | -3,63% | ₹204,89 | ₹215,90 | ₹171,00 | 396,9K |
| 1 mar. 2025 | ₹204,37 | +13,34% | ₹176,00 | ₹215,50 | ₹170,53 | 788,7K |
| 1 feb. 2025 | ₹180,32 | -27,60% | ₹246,85 | ₹268,89 | ₹177,98 | 555,1K |
| 1 ene. 2025 | ₹249,05 | -22,33% | ₹323,00 | ₹337,90 | ₹233,20 | 1,2M |
| 1 dic. 2024 | ₹320,65 | +27,70% | ₹251,10 | ₹341,85 | ₹250,00 | 1,1M |
| 1 nov. 2024 | ₹251,10 | -7,38% | ₹276,50 | ₹291,55 | ₹242,00 | 159,1K |
| 1 oct. 2024 | ₹271,10 | +7,50% | ₹255,00 | ₹301,70 | ₹238,05 | 864,6K |
| 1 sept. 2024 | ₹252,19 | +11,56% | ₹227,20 | ₹252,82 | ₹221,00 | 922,6K |
| 1 ago. 2024 | ₹226,05 | -10,23% | ₹253,15 | ₹258,90 | ₹212,40 | 1,5M |
| 1 jul. 2024 | ₹251,82 | +24,70% | ₹202,70 | ₹265,10 | ₹200,00 | 6,9M |
| 1 jun. 2024 | ₹201,94 | +19,88% | ₹175,00 | ₹220,00 | ₹151,85 | 3,2M |
| 1 may. 2024 | ₹168,45 | -12,24% | ₹192,00 | ₹199,00 | ₹167,35 | 810,6K |
| 1 abr. 2024 | ₹191,95 | +16,40% | ₹169,50 | ₹205,00 | ₹156,80 | 1,2M |
| 1 mar. 2024 | ₹164,90 | -10,21% | ₹183,65 | ₹192,90 | ₹153,20 | 867,1K |
| 1 feb. 2024 | ₹183,65 | -1,82% | ₹187,90 | ₹216,00 | ₹149,65 | 2,7M |
| 1 ene. 2024 | ₹187,05 | +7,62% | ₹178,00 | ₹193,45 | ₹165,00 | 709,6K |
| 1 dic. 2023 | ₹173,80 | +19,04% | ₹149,05 | ₹193,80 | ₹147,50 | 4,5M |
| 1 nov. 2023 | ₹146,00 | +0,17% | ₹146,70 | ₹154,00 | ₹141,55 | 438,8K |
| 1 oct. 2023 | ₹145,75 | -9,64% | ₹161,30 | ₹166,30 | ₹137,10 | 884,4K |
| 1 sept. 2023 | ₹161,30 | +16,76% | ₹136,70 | ₹167,30 | ₹133,65 | 3,0M |
| 1 ago. 2023 | ₹138,15 | +0,84% | ₹137,85 | ₹147,00 | ₹129,15 | 916,5K |
| 1 jul. 2023 | ₹137,00 | -2,49% | ₹141,70 | ₹146,30 | ₹129,50 | 1,0M |
| 1 jun. 2023 | ₹140,50 | +18,12% | ₹118,95 | ₹142,95 | ₹118,50 | 1,2M |
| 1 may. 2023 | ₹118,95 | +1,75% | ₹117,05 | ₹129,70 | ₹115,35 | 701,6K |
| 1 abr. 2023 | ₹116,90 | +9,05% | ₹107,95 | ₹121,80 | ₹107,95 | 422,7K |
| 1 mar. 2023 | ₹107,20 | -12,42% | ₹120,90 | ₹133,00 | ₹104,05 | 583,9K |
| 1 feb. 2023 | ₹122,40 | -7,31% | ₹134,00 | ₹139,90 | ₹115,70 | 358,3K |
| 1 ene. 2023 | ₹132,05 | -2,94% | ₹137,00 | ₹142,90 | ₹129,05 | 494,3K |
| 1 dic. 2022 | ₹136,05 | -2,93% | ₹141,00 | ₹150,70 | ₹129,95 | 1,1M |
| 1 nov. 2022 | ₹140,15 | +1,96% | ₹138,40 | ₹148,00 | ₹136,85 | 611,6K |
| 1 oct. 2022 | ₹137,45 | -5,21% | ₹144,00 | ₹151,00 | ₹133,95 | 445,5K |
| 1 sept. 2022 | ₹145,00 | -13,59% | ₹167,05 | ₹174,00 | ₹142,05 | 1,5M |
| 1 ago. 2022 | ₹167,80 | +6,34% | ₹159,80 | ₹170,95 | ₹149,80 | 1,8M |
| 1 jul. 2022 | ₹157,80 | +13,89% | ₹139,15 | ₹160,00 | ₹137,75 | 780,0K |
| 1 jun. 2022 | ₹138,55 | -10,32% | ₹155,70 | ₹159,50 | ₹130,50 | 757,9K |
| 1 may. 2022 | ₹154,50 | -13,28% | ₹176,00 | ₹187,00 | ₹136,45 | 3,3M |
| 1 abr. 2022 | ₹178,15 | +34,81% | ₹132,70 | ₹195,00 | ₹132,15 | 4,6M |
| 1 mar. 2022 | ₹132,15 | -4,17% | ₹134,20 | ₹152,35 | ₹129,05 | 1,3M |
| 1 feb. 2022 | ₹137,90 | -21,06% | ₹177,20 | ₹182,55 | ₹129,60 | 1,0M |
| 1 ene. 2022 | ₹174,70 | +10,74% | ₹157,90 | ₹206,25 | ₹157,90 | 2,2M |
| 1 dic. 2021 | ₹157,75 | +4,47% | ₹150,35 | ₹171,90 | ₹140,35 | 845,5K |
| 1 nov. 2021 | ₹151,00 | -10,41% | ₹169,50 | ₹181,00 | ₹148,05 | 1,0M |
| 1 oct. 2021 | ₹168,55 | -8,77% | ₹183,40 | ₹198,40 | ₹165,15 | 1,9M |
| 1 sept. 2021 | ₹184,75 | -6,46% | ₹200,00 | ₹211,70 | ₹177,35 | 2,5M |
| 1 ago. 2021 | ₹197,50 | -13,36% | ₹229,50 | ₹233,95 | ₹174,65 | 5,4M |
| 1 jul. 2021 | ₹227,95 | +9,46% | ₹209,25 | ₹249,75 | ₹204,15 | 10,0M |
| 1 jun. 2021 | ₹208,25 | +10,48% | ₹189,10 | ₹229,00 | ₹181,65 | 8,3M |
| 1 may. 2021 | ₹188,50 | +20,49% | ₹158,75 | ₹207,75 | ₹156,70 | 9,5M |
| 1 abr. 2021 | ₹156,45 | +12,43% | ₹141,40 | ₹162,30 | ₹138,05 | 4,9M |
| 1 mar. 2021 | ₹139,15 | +6,10% | ₹133,80 | ₹171,20 | ₹129,00 | 10,5M |
| 1 feb. 2021 | ₹131,15 | +8,25% | ₹121,50 | ₹133,40 | ₹114,50 | 4,1M |
| 1 ene. 2021 | ₹121,15 | +2,50% | ₹116,55 | ₹135,40 | ₹114,05 | 4,8M |
| 1 dic. 2020 | ₹118,20 | +12,95% | ₹104,50 | ₹144,95 | ₹99,10 | 6,3M |
| 1 nov. 2020 | ₹104,65 | +10,62% | ₹94,60 | ₹109,80 | ₹90,15 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹202,42 | -36,87% | ₹323,00 | ₹337,90 | ₹170,53 | 5,1M |
| 2024 | ₹320,65 | +84,49% | ₹178,00 | ₹341,85 | ₹149,65 | 21,0M |
| 2023 | ₹173,80 | +27,75% | ₹137,00 | ₹193,80 | ₹104,05 | 14,6M |
| 2022 | ₹136,05 | -13,76% | ₹157,90 | ₹206,25 | ₹129,05 | 19,5M |
| 2021 | ₹157,75 | +33,46% | ₹116,55 | ₹249,75 | ₹114,05 | 63,9M |
| 2020 | ₹118,20 | +104,68% | ₹58,00 | ₹144,95 | ₹44,00 | 34,7M |
| 2019 | ₹57,75 | -32,57% | ₹85,45 | ₹88,30 | ₹44,15 | 13,2M |
| 2018 | ₹85,65 | -13,00% | ₹97,55 | ₹124,75 | ₹71,25 | 20,1M |
| 2017 | ₹98,45 | +43,51% | ₹68,10 | ₹124,85 | ₹65,90 | 51,3M |
| 2016 | ₹68,60 | +11,73% | ₹61,25 | ₹93,60 | ₹39,60 | 41,8M |
| 2015 | ₹61,40 | +15,09% | ₹53,40 | ₹65,00 | ₹39,10 | 12,9M |
| 2014 | ₹53,35 | +5,23% | ₹51,50 | ₹78,40 | ₹43,15 | 14,4M |
| 2013 | ₹50,70 | -17,02% | ₹61,15 | ₹65,65 | ₹29,75 | 3,8M |
| 2012 | ₹61,10 | -6,36% | ₹66,00 | ₹84,80 | ₹58,15 | 9,4M |
| 2011 | ₹65,25 | -21,81% | ₹83,00 | ₹93,80 | ₹50,20 | 23,1M |
| 2010 | ₹83,45 | -37,72% | ₹134,50 | ₹157,45 | ₹67,20 | 36,9M |
| 2009 | ₹134,00 | +239,24% | ₹32,20 | ₹142,50 | ₹27,15 | 78,7M |
| 2008 | ₹39,50 | -66,65% | ₹120,00 | ₹147,00 | ₹28,10 | 41,4M |
| 2007 | ₹118,45 | +37,73% | ₹86,00 | ₹128,80 | ₹49,10 | 10,8M |
| 2006 | ₹86,00 | -14,56% | ₹101,90 | ₹193,75 | ₹63,30 | 109,1M |
| 2005 | ₹100,65 | +61,04% | ₹63,30 | ₹153,95 | ₹62,00 | 56,0M |
| 2004 | ₹62,50 | +25,75% | ₹51,95 | ₹75,00 | ₹19,00 | 21,5M |
| 2003 | ₹49,70 | +260,14% | ₹14,20 | ₹62,40 | ₹7,60 | 4,9M |
| 2002 | ₹13,80 | 0,00% | ₹22,25 | ₹26,10 | ₹8,30 | 1,2M |
Cómo se Comportó Harrisons Malayalam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Harrisons Malayalam VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Harrisons Malayalam | -19,81 % | 33,90 % | 120,42 % | 312,55 % | 121,39 % | 68,69 % | |
| Venky's (India | -22,29 % | -27,63 % | 2,36 % | 315,99 % | 131,89 % | 1.063,62 % | |
| Andrew Yule | -39,80 % | 27,97 % | 106,55 % | 4,26 % | -34,58 % | -18,35 % | |
| Apex Frozen Foods | -5,21 % | -27,07 % | -12,81 % | -12,07 % | -12,07 % | -12,07 % | |
| Mishtann Foods | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | |
| Dhampur Bio Organics | -45,50 % | -47,99 % | -50,58 % | -50,58 % | -50,58 % | -50,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Harrisons Malayalam
Análisis de Rendimiento de Inversión a Largo Plazo
Harrisons Malayalam stock price in Sep 2015 was ₹44,45, A ₹1.000,00 lump sum investment in Harrisons Malayalam made 10 years ago would be worth approximately ₹4.553,88 today, representing a exceptional return of 355,39 %. This translates to an annualized return (CAGR) of 16,34 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.553,88
Rendimiento Total
355,39 %
Rendimiento Anual (TCAC)
16,34 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Harrisons Malayalam (HARRMALAYA) durante los últimos 12 meses?
Durante los últimos 12 meses, Harrisons Malayalam ha entregado un rendimiento total de -19,8%.
- Máximo de 52 semanas alcanzó 341,85 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 170,53 INR el March 3, 2025.
- Precio Actual cotizando a 202,42 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Harrisons Malayalam (HARRMALAYA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Harrisons Malayalam (harrmalaya) habría crecido a aproximadamente 22 042,00 INR al October 4, 2025, representando un rendimiento total de 120,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Harrisons Malayalam con el sector Consumer Defensive?
Harrisons Malayalam (harrmalaya) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Harrisons Malayalam habría crecido a 41 255,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Harrisons Malayalam?
Harrisons Malayalam (harrmalaya) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 312,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Harrisons Malayalam ha logrado históricamente?
Harrisons Malayalam (harrmalaya) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+33,9%), 5 years (+120,4%), 10 years (+312,6%)
Rendimientos negativos: 12 months (-19,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.