Hatsun Agro Product (HATSUN) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Hatsun Agro Product
Datos de Precios Históricos de Hatsun Agro Product
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹895,60 | +0,13% | ₹891,00 | ₹900,00 | ₹886,00 | 96,0K |
| 25 sept. 2025 | ₹894,40 | -0,82% | ₹905,40 | ₹905,40 | ₹890,90 | 29,3K |
| 24 sept. 2025 | ₹901,75 | -0,08% | ₹908,40 | ₹908,40 | ₹898,00 | 22,3K |
| 23 sept. 2025 | ₹902,50 | -0,77% | ₹916,95 | ₹916,95 | ₹900,00 | 26,1K |
| 22 sept. 2025 | ₹909,50 | +1,08% | ₹907,00 | ₹922,05 | ₹900,00 | 58,2K |
| 19 sept. 2025 | ₹899,80 | -2,79% | ₹934,75 | ₹934,75 | ₹892,40 | 326,2K |
| 18 sept. 2025 | ₹925,60 | +1,93% | ₹909,50 | ₹934,70 | ₹905,85 | 100,6K |
| 17 sept. 2025 | ₹908,10 | -0,11% | ₹913,60 | ₹924,70 | ₹904,90 | 80,5K |
| 16 sept. 2025 | ₹909,10 | +0,29% | ₹915,50 | ₹915,50 | ₹895,00 | 90,7K |
| 15 sept. 2025 | ₹906,50 | -0,09% | ₹900,05 | ₹924,90 | ₹900,05 | 309,2K |
| 12 sept. 2025 | ₹907,35 | -0,31% | ₹916,00 | ₹916,00 | ₹905,90 | 14,9K |
| 11 sept. 2025 | ₹910,20 | +0,20% | ₹908,35 | ₹913,10 | ₹899,00 | 17,6K |
| 10 sept. 2025 | ₹908,35 | +0,25% | ₹908,80 | ₹916,00 | ₹904,00 | 17,5K |
| 9 sept. 2025 | ₹906,05 | +0,49% | ₹909,80 | ₹925,00 | ₹901,05 | 34,0K |
| 8 sept. 2025 | ₹901,65 | -1,24% | ₹921,80 | ₹928,80 | ₹900,55 | 33,6K |
| 5 sept. 2025 | ₹913,00 | -1,28% | ₹934,10 | ₹934,10 | ₹907,10 | 38,8K |
| 4 sept. 2025 | ₹924,80 | +2,70% | ₹934,85 | ₹948,95 | ₹915,10 | 110,1K |
| 3 sept. 2025 | ₹900,50 | -0,97% | ₹909,35 | ₹917,95 | ₹897,55 | 32,7K |
| 2 sept. 2025 | ₹909,35 | +2,16% | ₹895,45 | ₹920,00 | ₹891,10 | 64,4K |
| 1 sept. 2025 | ₹890,10 | -0,07% | ₹890,75 | ₹899,40 | ₹887,00 | 8,7K |
| 29 ago. 2025 | ₹890,75 | -0,57% | ₹895,85 | ₹904,35 | ₹888,00 | 11,7K |
| 28 ago. 2025 | ₹895,85 | +1,39% | ₹892,20 | ₹907,00 | ₹881,00 | 34,4K |
| 26 ago. 2025 | ₹883,60 | -1,96% | ₹899,00 | ₹909,00 | ₹877,00 | 22,0K |
| 25 ago. 2025 | ₹901,25 | +0,23% | ₹908,00 | ₹910,00 | ₹899,00 | 15,5K |
| 22 ago. 2025 | ₹899,15 | -1,51% | ₹909,00 | ₹922,00 | ₹892,00 | 28,2K |
| 21 ago. 2025 | ₹912,95 | +0,05% | ₹915,00 | ₹927,00 | ₹909,00 | 25,3K |
| 20 ago. 2025 | ₹912,45 | -0,20% | ₹914,30 | ₹920,00 | ₹908,00 | 18,9K |
| 19 ago. 2025 | ₹914,30 | +2,03% | ₹904,00 | ₹921,65 | ₹903,45 | 34,5K |
| 18 ago. 2025 | ₹896,10 | +1,84% | ₹888,70 | ₹905,45 | ₹888,35 | 33,5K |
| 14 ago. 2025 | ₹879,95 | +0,03% | ₹880,00 | ₹898,20 | ₹877,00 | 12,0K |
| 13 ago. 2025 | ₹879,70 | -1,35% | ₹891,75 | ₹897,60 | ₹876,20 | 20,8K |
| 12 ago. 2025 | ₹891,75 | +0,33% | ₹888,85 | ₹900,00 | ₹888,85 | 10,5K |
| 11 ago. 2025 | ₹888,85 | -0,38% | ₹892,25 | ₹899,95 | ₹887,10 | 11,8K |
| 8 ago. 2025 | ₹892,25 | -0,31% | ₹895,00 | ₹905,55 | ₹890,00 | 19,2K |
| 7 ago. 2025 | ₹895,00 | +0,51% | ₹892,00 | ₹902,55 | ₹888,50 | 21,7K |
| 6 ago. 2025 | ₹890,45 | -0,06% | ₹890,00 | ₹909,40 | ₹887,10 | 20,6K |
| 5 ago. 2025 | ₹890,95 | -1,50% | ₹913,20 | ₹913,25 | ₹882,20 | 42,0K |
| 4 ago. 2025 | ₹904,55 | +0,22% | ₹902,55 | ₹919,00 | ₹900,95 | 17,8K |
| 1 ago. 2025 | ₹902,55 | -1,45% | ₹915,80 | ₹934,60 | ₹884,00 | 51,9K |
| 31 jul. 2025 | ₹915,80 | +1,00% | ₹900,00 | ₹928,00 | ₹899,95 | 34,1K |
| 30 jul. 2025 | ₹906,70 | +0,38% | ₹912,00 | ₹919,20 | ₹900,35 | 38,6K |
| 29 jul. 2025 | ₹903,30 | -0,08% | ₹904,05 | ₹914,05 | ₹888,05 | 43,0K |
| 28 jul. 2025 | ₹904,05 | -2,02% | ₹931,40 | ₹944,85 | ₹895,05 | 53,2K |
| 25 jul. 2025 | ₹922,65 | -2,18% | ₹945,00 | ₹958,35 | ₹917,80 | 57,9K |
| 24 jul. 2025 | ₹943,20 | -2,02% | ₹962,85 | ₹975,05 | ₹940,05 | 45,6K |
| 23 jul. 2025 | ₹962,65 | +0,39% | ₹966,55 | ₹979,00 | ₹958,10 | 63,9K |
| 22 jul. 2025 | ₹958,90 | -1,47% | ₹981,05 | ₹992,30 | ₹952,75 | 96,1K |
| 21 jul. 2025 | ₹973,25 | +2,56% | ₹1.002,00 | ₹1.045,00 | ₹962,30 | 1,5M |
| 18 jul. 2025 | ₹948,95 | +0,24% | ₹946,65 | ₹968,00 | ₹936,20 | 153,7K |
| 17 jul. 2025 | ₹946,65 | -0,27% | ₹954,10 | ₹977,25 | ₹935,50 | 105,8K |
| 16 jul. 2025 | ₹949,25 | +0,54% | ₹944,15 | ₹959,45 | ₹942,00 | 85,6K |
| 15 jul. 2025 | ₹944,15 | +0,30% | ₹950,40 | ₹951,00 | ₹942,00 | 12,9K |
| 14 jul. 2025 | ₹945,05 | -0,28% | ₹945,00 | ₹948,30 | ₹935,10 | 15,3K |
| 11 jul. 2025 | ₹947,75 | -0,93% | ₹955,05 | ₹964,95 | ₹943,00 | 19,0K |
| 10 jul. 2025 | ₹956,60 | -2,30% | ₹988,00 | ₹988,00 | ₹951,00 | 28,9K |
| 9 jul. 2025 | ₹979,10 | +0,04% | ₹978,70 | ₹989,80 | ₹964,15 | 21,3K |
| 8 jul. 2025 | ₹978,70 | +1,18% | ₹967,30 | ₹980,00 | ₹950,55 | 63,1K |
| 7 jul. 2025 | ₹967,30 | +1,14% | ₹963,00 | ₹970,00 | ₹944,85 | 38,3K |
| 4 jul. 2025 | ₹956,35 | +1,42% | ₹943,00 | ₹961,20 | ₹936,90 | 33,5K |
| 3 jul. 2025 | ₹943,00 | -0,54% | ₹942,00 | ₹950,00 | ₹939,20 | 18,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹895,60 | -0,47% | ₹907,00 | ₹922,05 | ₹886,00 | 231,9K |
| 15 sept. 2025 | ₹899,80 | -0,83% | ₹900,05 | ₹934,75 | ₹892,40 | 907,4K |
| 8 sept. 2025 | ₹907,35 | -0,62% | ₹921,80 | ₹928,80 | ₹899,00 | 117,6K |
| 1 sept. 2025 | ₹913,00 | +2,50% | ₹890,75 | ₹948,95 | ₹887,00 | 254,7K |
| 25 ago. 2025 | ₹890,75 | -0,93% | ₹908,00 | ₹910,00 | ₹877,00 | 83,6K |
| 18 ago. 2025 | ₹899,15 | +2,18% | ₹888,70 | ₹927,00 | ₹888,35 | 140,5K |
| 11 ago. 2025 | ₹879,95 | -1,38% | ₹892,25 | ₹900,00 | ₹876,20 | 55,1K |
| 4 ago. 2025 | ₹892,25 | -1,14% | ₹902,55 | ₹919,00 | ₹882,20 | 121,3K |
| 28 jul. 2025 | ₹902,55 | -2,18% | ₹931,40 | ₹944,85 | ₹884,00 | 220,8K |
| 21 jul. 2025 | ₹922,65 | -2,77% | ₹1.002,00 | ₹1.045,00 | ₹917,80 | 1,8M |
| 14 jul. 2025 | ₹948,95 | +0,13% | ₹945,00 | ₹977,25 | ₹935,10 | 372,3K |
| 7 jul. 2025 | ₹947,75 | -0,90% | ₹963,00 | ₹989,80 | ₹943,00 | 170,5K |
| 30 jun. 2025 | ₹956,35 | +1,15% | ₹945,00 | ₹966,35 | ₹936,90 | 111,3K |
| 23 jun. 2025 | ₹945,45 | -0,63% | ₹951,50 | ₹969,00 | ₹930,05 | 104,6K |
| 16 jun. 2025 | ₹951,40 | -3,06% | ₹983,95 | ₹983,95 | ₹937,45 | 151,4K |
| 9 jun. 2025 | ₹981,40 | -0,31% | ₹984,40 | ₹1.004,00 | ₹951,85 | 127,4K |
| 2 jun. 2025 | ₹984,45 | +2,08% | ₹964,45 | ₹1.002,30 | ₹949,50 | 196,3K |
| 26 may. 2025 | ₹964,40 | +8,26% | ₹895,00 | ₹967,20 | ₹882,95 | 356,8K |
| 19 may. 2025 | ₹890,85 | -0,86% | ₹909,80 | ₹922,05 | ₹884,20 | 246,9K |
| 12 may. 2025 | ₹898,60 | +1,69% | ₹902,00 | ₹912,90 | ₹886,45 | 163,9K |
| 5 may. 2025 | ₹883,70 | -1,75% | ₹890,20 | ₹905,00 | ₹859,55 | 163,0K |
| 28 abr. 2025 | ₹899,45 | -2,85% | ₹930,00 | ₹947,60 | ₹883,00 | 299,2K |
| 21 abr. 2025 | ₹925,80 | -1,94% | ₹950,00 | ₹968,65 | ₹915,05 | 427,1K |
| 14 abr. 2025 | ₹944,10 | +0,23% | ₹950,00 | ₹955,90 | ₹937,35 | 52,4K |
| 7 abr. 2025 | ₹941,90 | +4,12% | ₹882,00 | ₹954,75 | ₹864,00 | 164,4K |
| 31 mar. 2025 | ₹904,65 | -6,17% | ₹931,55 | ₹931,55 | ₹870,00 | 528,7K |
| 24 mar. 2025 | ₹964,15 | +1,21% | ₹963,55 | ₹1.083,60 | ₹941,25 | 1,1M |
| 17 mar. 2025 | ₹952,60 | +9,75% | ₹869,00 | ₹969,50 | ₹869,00 | 283,6K |
| 10 mar. 2025 | ₹868,00 | -2,08% | ₹885,00 | ₹895,00 | ₹862,00 | 466,7K |
| 3 mar. 2025 | ₹886,45 | -8,84% | ₹950,00 | ₹967,55 | ₹865,45 | 432,4K |
| 24 feb. 2025 | ₹972,45 | +1,12% | ₹946,00 | ₹990,40 | ₹942,70 | 231,5K |
| 17 feb. 2025 | ₹961,70 | -1,31% | ₹960,10 | ₹989,50 | ₹943,95 | 85,3K |
| 10 feb. 2025 | ₹974,50 | -4,51% | ₹1.020,45 | ₹1.024,00 | ₹940,00 | 101,4K |
| 3 feb. 2025 | ₹1.020,50 | +7,42% | ₹966,65 | ₹1.045,00 | ₹966,65 | 684,7K |
| 27 ene. 2025 | ₹950,00 | +0,98% | ₹934,50 | ₹980,00 | ₹925,00 | 162,7K |
| 20 ene. 2025 | ₹940,80 | -3,08% | ₹975,00 | ₹981,15 | ₹915,00 | 1,4M |
| 13 ene. 2025 | ₹970,70 | +1,14% | ₹955,00 | ₹1.130,00 | ₹930,65 | 415,2K |
| 6 ene. 2025 | ₹959,75 | -4,51% | ₹1.005,05 | ₹1.005,05 | ₹955,00 | 120,1K |
| 30 dic. 2024 | ₹1.005,05 | -2,12% | ₹1.026,00 | ₹1.034,25 | ₹975,10 | 127,2K |
| 23 dic. 2024 | ₹1.026,80 | +0,90% | ₹1.029,00 | ₹1.056,95 | ₹999,00 | 149,5K |
| 16 dic. 2024 | ₹1.017,60 | -7,68% | ₹1.086,30 | ₹1.108,00 | ₹1.011,05 | 76,6K |
| 9 dic. 2024 | ₹1.102,30 | +2,68% | ₹1.070,30 | ₹1.186,00 | ₹1.057,00 | 310,0K |
| 2 dic. 2024 | ₹1.073,50 | -0,19% | ₹1.065,00 | ₹1.133,80 | ₹1.065,00 | 112,7K |
| 25 nov. 2024 | ₹1.075,50 | +1,87% | ₹1.065,95 | ₹1.103,85 | ₹1.054,10 | 46,3K |
| 18 nov. 2024 | ₹1.055,75 | -2,75% | ₹1.065,00 | ₹1.113,00 | ₹1.041,15 | 92,6K |
| 11 nov. 2024 | ₹1.085,60 | -5,12% | ₹1.134,80 | ₹1.148,70 | ₹1.051,25 | 75,2K |
| 4 nov. 2024 | ₹1.144,20 | +3,03% | ₹1.129,65 | ₹1.200,00 | ₹1.057,75 | 1,3M |
| 28 oct. 2024 | ₹1.110,60 | +4,66% | ₹1.046,05 | ₹1.122,95 | ₹1.029,40 | 145,1K |
| 21 oct. 2024 | ₹1.061,15 | -8,72% | ₹1.162,50 | ₹1.195,00 | ₹1.051,00 | 180,5K |
| 14 oct. 2024 | ₹1.162,50 | +1,51% | ₹1.151,00 | ₹1.191,00 | ₹1.103,55 | 175,5K |
| 7 oct. 2024 | ₹1.145,25 | +0,79% | ₹1.142,00 | ₹1.160,00 | ₹1.101,80 | 514,6K |
| 30 sept. 2024 | ₹1.136,30 | -2,51% | ₹1.171,40 | ₹1.206,95 | ₹1.120,65 | 56,9K |
| 23 sept. 2024 | ₹1.165,55 | -3,38% | ₹1.206,30 | ₹1.220,95 | ₹1.150,35 | 104,0K |
| 16 sept. 2024 | ₹1.206,30 | -1,87% | ₹1.229,30 | ₹1.240,00 | ₹1.187,30 | 102,2K |
| 9 sept. 2024 | ₹1.229,30 | -2,19% | ₹1.260,00 | ₹1.260,00 | ₹1.193,30 | 114,8K |
| 2 sept. 2024 | ₹1.256,85 | -4,17% | ₹1.324,90 | ₹1.346,00 | ₹1.246,65 | 254,8K |
| 26 ago. 2024 | ₹1.311,60 | -0,75% | ₹1.320,00 | ₹1.320,00 | ₹1.287,05 | 137,8K |
| 19 ago. 2024 | ₹1.321,50 | +2,11% | ₹1.295,00 | ₹1.342,00 | ₹1.270,25 | 278,3K |
| 12 ago. 2024 | ₹1.294,20 | +5,73% | ₹1.202,45 | ₹1.310,80 | ₹1.202,45 | 372,4K |
| 5 ago. 2024 | ₹1.224,10 | -3,66% | ₹1.250,50 | ₹1.293,95 | ₹1.157,30 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹895,60 | +0,54% | ₹890,75 | ₹948,95 | ₹886,00 | 1,5M |
| 1 ago. 2025 | ₹890,75 | -2,74% | ₹915,80 | ₹934,60 | ₹876,20 | 452,4K |
| 1 jul. 2025 | ₹915,80 | -4,32% | ₹960,00 | ₹1.045,00 | ₹888,05 | 2,6M |
| 1 jun. 2025 | ₹957,10 | -0,76% | ₹964,45 | ₹1.004,00 | ₹930,05 | 596,0K |
| 1 may. 2025 | ₹964,40 | +6,48% | ₹906,90 | ₹967,20 | ₹859,55 | 972,3K |
| 1 abr. 2025 | ₹905,75 | -6,06% | ₹931,55 | ₹968,65 | ₹864,00 | 1,4M |
| 1 mar. 2025 | ₹964,15 | -0,85% | ₹950,00 | ₹1.083,60 | ₹862,00 | 2,3M |
| 1 feb. 2025 | ₹972,45 | +3,22% | ₹944,80 | ₹1.045,00 | ₹933,90 | 1,1M |
| 1 ene. 2025 | ₹942,10 | -6,23% | ₹1.004,70 | ₹1.130,00 | ₹915,00 | 2,2M |
| 1 dic. 2024 | ₹1.004,70 | -6,58% | ₹1.065,00 | ₹1.186,00 | ₹975,10 | 712,9K |
| 1 nov. 2024 | ₹1.075,50 | -1,14% | ₹1.087,95 | ₹1.200,00 | ₹1.041,15 | 1,5M |
| 1 oct. 2024 | ₹1.087,95 | -8,53% | ₹1.201,00 | ₹1.206,95 | ₹1.029,40 | 1,0M |
| 1 sept. 2024 | ₹1.189,40 | -9,32% | ₹1.324,90 | ₹1.346,00 | ₹1.150,35 | 595,8K |
| 1 ago. 2024 | ₹1.311,60 | +6,48% | ₹1.237,90 | ₹1.342,00 | ₹1.157,30 | 3,8M |
| 1 jul. 2024 | ₹1.231,75 | +20,05% | ₹1.031,15 | ₹1.400,00 | ₹1.023,05 | 3,3M |
| 1 jun. 2024 | ₹1.026,00 | +1,40% | ₹1.054,00 | ₹1.113,70 | ₹959,95 | 468,7K |
| 1 may. 2024 | ₹1.011,85 | -8,12% | ₹1.101,40 | ₹1.160,00 | ₹990,05 | 2,4M |
| 1 abr. 2024 | ₹1.101,30 | +8,88% | ₹1.020,00 | ₹1.164,40 | ₹975,00 | 2,2M |
| 1 mar. 2024 | ₹1.011,50 | -10,40% | ₹1.134,60 | ₹1.147,00 | ₹1.005,10 | 312,4K |
| 1 feb. 2024 | ₹1.128,95 | -1,13% | ₹1.141,80 | ₹1.157,35 | ₹1.062,05 | 305,0K |
| 1 ene. 2024 | ₹1.141,80 | +0,28% | ₹1.149,95 | ₹1.199,90 | ₹1.085,20 | 725,0K |
| 1 dic. 2023 | ₹1.138,65 | +4,45% | ₹1.095,30 | ₹1.151,75 | ₹1.066,15 | 683,4K |
| 1 nov. 2023 | ₹1.090,15 | -3,54% | ₹1.121,35 | ₹1.134,90 | ₹1.070,30 | 319,6K |
| 1 oct. 2023 | ₹1.130,20 | -1,47% | ₹1.153,10 | ₹1.169,25 | ₹1.099,00 | 543,9K |
| 1 sept. 2023 | ₹1.147,05 | -4,37% | ₹1.211,40 | ₹1.232,00 | ₹1.122,70 | 3,7M |
| 1 ago. 2023 | ₹1.199,50 | +15,88% | ₹1.039,00 | ₹1.232,95 | ₹1.000,05 | 1,1M |
| 1 jul. 2023 | ₹1.035,15 | +12,32% | ₹926,50 | ₹1.096,90 | ₹915,05 | 1,9M |
| 1 jun. 2023 | ₹921,60 | +4,58% | ₹883,00 | ₹968,00 | ₹870,00 | 716,7K |
| 1 may. 2023 | ₹881,20 | +3,92% | ₹852,25 | ₹949,00 | ₹840,70 | 532,7K |
| 1 abr. 2023 | ₹848,00 | +0,66% | ₹842,40 | ₹865,55 | ₹816,10 | 164,5K |
| 1 mar. 2023 | ₹842,40 | -6,41% | ₹900,00 | ₹914,80 | ₹784,95 | 382,3K |
| 1 feb. 2023 | ₹900,10 | +0,82% | ₹897,25 | ₹925,90 | ₹853,55 | 239,6K |
| 1 ene. 2023 | ₹892,75 | -1,87% | ₹914,30 | ₹918,00 | ₹870,00 | 491,0K |
| 1 dic. 2022 | ₹909,75 | +2,50% | ₹888,36 | ₹979,26 | ₹881,65 | 2,0M |
| 1 nov. 2022 | ₹887,60 | -7,31% | ₹965,00 | ₹975,00 | ₹855,55 | 300,1K |
| 1 oct. 2022 | ₹957,65 | -8,65% | ₹1.049,00 | ₹1.108,60 | ₹936,50 | 468,1K |
| 1 sept. 2022 | ₹1.048,30 | +1,52% | ₹1.032,65 | ₹1.138,05 | ₹977,25 | 1,3M |
| 1 ago. 2022 | ₹1.032,65 | +3,95% | ₹1.025,00 | ₹1.145,95 | ₹974,85 | 632,2K |
| 1 jul. 2022 | ₹993,40 | +12,74% | ₹874,70 | ₹995,00 | ₹855,00 | 599,1K |
| 1 jun. 2022 | ₹881,15 | -4,76% | ₹925,15 | ₹945,15 | ₹837,60 | 571,9K |
| 1 may. 2022 | ₹925,15 | -12,49% | ₹1.053,50 | ₹1.073,35 | ₹842,75 | 1,4M |
| 1 abr. 2022 | ₹1.057,15 | -1,39% | ₹1.078,90 | ₹1.145,00 | ₹1.021,10 | 1,5M |
| 1 mar. 2022 | ₹1.072,00 | -1,80% | ₹1.097,30 | ₹1.237,00 | ₹1.045,15 | 1,3M |
| 1 feb. 2022 | ₹1.091,60 | +6,81% | ₹1.022,00 | ₹1.209,00 | ₹1.022,00 | 1,8M |
| 1 ene. 2022 | ₹1.022,00 | -19,16% | ₹1.277,00 | ₹1.283,55 | ₹991,00 | 689,7K |
| 1 dic. 2021 | ₹1.264,20 | -5,09% | ₹1.328,00 | ₹1.394,00 | ₹1.203,30 | 825,6K |
| 1 nov. 2021 | ₹1.332,05 | -0,40% | ₹1.337,00 | ₹1.433,00 | ₹1.232,65 | 921,3K |
| 1 oct. 2021 | ₹1.337,35 | -5,11% | ₹1.400,00 | ₹1.517,90 | ₹1.301,00 | 1,8M |
| 1 sept. 2021 | ₹1.409,35 | +29,33% | ₹1.085,85 | ₹1.525,95 | ₹1.046,50 | 7,4M |
| 1 ago. 2021 | ₹1.089,70 | +17,75% | ₹935,00 | ₹1.132,10 | ₹915,00 | 4,5M |
| 1 jul. 2021 | ₹925,45 | +3,55% | ₹907,00 | ₹1.035,00 | ₹885,35 | 2,0M |
| 1 jun. 2021 | ₹893,70 | +3,98% | ₹872,00 | ₹978,00 | ₹838,45 | 1,9M |
| 1 may. 2021 | ₹859,50 | +7,92% | ₹793,00 | ₹903,00 | ₹772,30 | 1,6M |
| 1 abr. 2021 | ₹796,45 | +9,88% | ₹728,50 | ₹864,70 | ₹725,00 | 1,7M |
| 1 mar. 2021 | ₹724,85 | +1,10% | ₹718,95 | ₹803,95 | ₹706,30 | 874,5K |
| 1 feb. 2021 | ₹716,95 | +3,02% | ₹699,40 | ₹748,00 | ₹695,00 | 720,9K |
| 1 ene. 2021 | ₹695,90 | -3,92% | ₹724,30 | ₹789,70 | ₹686,10 | 2,0M |
| 1 dic. 2020 | ₹724,30 | +1,93% | ₹723,75 | ₹884,00 | ₹643,55 | 2,3M |
| 1 nov. 2020 | ₹710,59 | +18,31% | ₹606,00 | ₹772,35 | ₹595,50 | 1,8M |
| 1 oct. 2020 | ₹600,60 | +2,67% | ₹587,89 | ₹652,50 | ₹571,99 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹895,60 | -10,86% | ₹1.004,70 | ₹1.130,00 | ₹859,55 | 13,1M |
| 2024 | ₹1.004,70 | -11,76% | ₹1.149,95 | ₹1.400,00 | ₹959,95 | 17,3M |
| 2023 | ₹1.138,65 | +25,16% | ₹914,30 | ₹1.232,95 | ₹784,95 | 10,8M |
| 2022 | ₹909,75 | -28,04% | ₹1.277,00 | ₹1.283,55 | ₹837,60 | 12,5M |
| 2021 | ₹1.264,20 | +74,54% | ₹724,30 | ₹1.525,95 | ₹686,10 | 26,3M |
| 2020 | ₹724,30 | +64,73% | ₹440,25 | ₹884,00 | ₹285,00 | 13,6M |
| 2019 | ₹439,69 | -5,88% | ₹467,21 | ₹588,75 | ₹411,00 | 7,5M |
| 2018 | ₹467,14 | -23,76% | ₹611,66 | ₹653,85 | ₹423,69 | 7,8M |
| 2017 | ₹612,69 | +127,96% | ₹269,22 | ₹717,42 | ₹266,22 | 15,5M |
| 2016 | ₹268,77 | +22,55% | ₹215,28 | ₹299,10 | ₹205,35 | 3,3M |
| 2015 | ₹219,32 | +33,15% | ₹165,86 | ₹257,46 | ₹158,57 | 4,2M |
| 2014 | ₹164,72 | 0,00% | ₹142,61 | ₹200,70 | ₹131,04 | 2,0M |
Cómo se Comportó Hatsun Agro Product Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hatsun Agro Product VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hatsun Agro Product | -23,16 % | -14,57 % | 53,10 % | 341,25 % | 558,72 % | 558,72 % | |
| Nestle India | -15,31 % | 21,45 % | 45,32 % | 262,05 % | 591,94 % | 120,59 % | |
| Britannia Industries | -5,56 % | 54,06 % | 55,45 % | 279,18 % | 2.611,84 % | 4.608,15 % | |
| Bikaji Foods | -23,76 % | 130,28 % | 130,28 % | 130,28 % | 130,28 % | 130,28 % | |
| Zydus Wellness | 19,80 % | 48,51 % | 31,10 % | 196,54 % | 310,68 % | 1.102,44 % | |
| LT Foods | 5,12 % | 121,20 % | 121,20 % | 121,20 % | 121,20 % | 121,20 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty FMCG | Sector | -16,70 % | 23,51 % | 82,77 % | 174,26 % | 566,43 % | 566,43 % |
Calcule sus Rendimientos de Inversión en Hatsun Agro Product
Análisis de Rendimiento de Inversión a Largo Plazo
Hatsun Agro Product stock price in Sep 2015 was ₹202,97, A ₹1.000,00 lump sum investment in Hatsun Agro Product made 10 years ago would be worth approximately ₹4.616,74 today, representing a exceptional return of 361,67 %. This translates to an annualized return (CAGR) of 16,54 %. During this period, Hatsun Agro Product paid out ₹41,46 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.616,74
Rendimiento Total
361,67 %
Rendimiento Anual (TCAC)
16,54 %
Dividendos Totales
₹204,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hatsun Agro Product (HATSUN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hatsun Agro Product ha entregado un rendimiento total de -23,2%.
- Máximo de 52 semanas alcanzó 1 206,95 INR el October 1, 2024.
- Mínimo de 52 semanas tocó 859,55 INR el May 7, 2025.
- Precio Actual cotizando a 895,60 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Hatsun Agro Product (HATSUN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hatsun Agro Product (hatsun) habría crecido a aproximadamente 15 310,00 INR al September 28, 2025, representando un rendimiento total de 53,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hatsun Agro Product con el sector Consumer Defensive?
Hatsun Agro Product (hatsun) ha entregado un rendimiento anualizado de 16,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hatsun Agro Product habría crecido a 44 125,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hatsun Agro Product?
Hatsun Agro Product (hatsun) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 341,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hatsun Agro Product ha logrado históricamente?
Hatsun Agro Product (hatsun) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+53,1%), 10 years (+341,3%)
Rendimientos negativos: 12 months (-23,2%), 3 years (-14,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.