Sri Havisha Hospitality & Infrastructure Ltd. | Small-cap | Consumer Cyclical
2,15 INR
-1.38%
| Sri Havisha Stock Comparison:
Sri Havisha contra Indian HotelsSri Havisha contra EIH LimitedSri Havisha contra Apeejay SurrendraSri Havisha contra Oriental HotelsSri Havisha contra Taj GVK HotelsSri Havisha contra NIFTY 50 | Market
TL;DR
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
FAQ

Sri Havisha Stock Price History TL;DR

Sri Havisha has been trading on NSE for over 7+ years. It operates in the Lodging industry with a market cap of INR688.58M.

All‑Time & 52‑Week Highs & Lows

  • All‑Time High: 4,60 INR (January 17, 2022)
  • 52‑Week High: 3,49 INR (October 14, 2024)
  • 52‑Week Low: 1,70 INR (March 20, 2025)
View India stocks near 52-week highs and lows →

Financial Overview (Recent Qtr)

  • Revenue: INR34.17M
  • Profit: INR-19,000,000 (-55.60%)
View Sri Havisha Hospitality & Infrastructure Ltd. financial statements →

Gráfico histórico de precios de Sri Havisha

Tabla histórica de precios de Sri Havisha

FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 15, 20252,15 INR-1.38%2,13 INR2,27 INR2,13 INR97.1K
Jul 14, 20252,18 INR-2.68%2,35 INR2,35 INR2,14 INR44.0K
Jul 11, 20252,24 INR+0.00%2,13 INR2,31 INR2,13 INR27.2K
Jul 10, 20252,24 INR-0.88%2,25 INR2,34 INR2,23 INR25.2K
Jul 9, 20252,26 INR-3.42%2,38 INR2,38 INR2,22 INR94.1K
Jul 8, 20252,34 INR+3.08%2,30 INR2,40 INR2,28 INR192.1K
Jul 7, 20252,27 INR-0.87%2,23 INR2,68 INR2,21 INR64.3K
Jul 4, 20252,29 INR+0.44%2,26 INR2,35 INR2,25 INR86.8K
Jul 3, 20252,28 INR+0.00%2,32 INR2,32 INR2,25 INR34.8K
Jul 2, 20252,28 INR-2.15%2,29 INR2,37 INR2,25 INR56.8K
Jul 1, 20252,33 INR-1.27%2,36 INR2,42 INR2,27 INR85.2K
Jun 30, 20252,36 INR+0.00%2,31 INR2,44 INR2,31 INR112.8K
Jun 27, 20252,36 INR-1.67%2,39 INR2,41 INR2,34 INR39.0K
Jun 26, 20252,40 INR+3.45%2,34 INR2,44 INR2,30 INR89.1K
Jun 25, 20252,32 INR-1.28%2,34 INR2,37 INR2,26 INR58.5K
Jun 24, 20252,35 INR+0.43%2,38 INR2,40 INR2,31 INR128.9K
Jun 23, 20252,34 INR+2.63%2,36 INR2,54 INR2,23 INR438.4K
Jun 20, 20252,28 INR+0.88%2,26 INR2,34 INR2,20 INR60.5K
Jun 19, 20252,26 INR-1.31%2,34 INR2,35 INR2,21 INR191.1K
Jun 18, 20252,29 INR-8.76%2,54 INR2,57 INR2,21 INR349.4K
Jun 17, 20252,51 INR+5.02%2,40 INR2,84 INR2,38 INR796.0K
Jun 16, 20252,39 INR+0.00%2,39 INR2,58 INR2,36 INR282.1K
Jun 13, 20252,39 INR-4.02%2,35 INR2,46 INR2,33 INR152.2K
Jun 12, 20252,49 INR-6.74%2,70 INR3,05 INR2,41 INR948.3K
Jun 11, 20252,67 INR+13.14%2,36 INR2,83 INR2,36 INR3.0M
Jun 10, 20252,36 INR+19.80%1,97 INR2,36 INR1,96 INR719.5K
Jun 9, 20251,97 INR+0.51%1,95 INR2,02 INR1,95 INR29.6K
Jun 6, 20251,96 INR-1.01%2,00 INR2,01 INR1,95 INR31.5K
Jun 5, 20251,98 INR+0.51%2,00 INR2,00 INR1,90 INR21.3K
Jun 4, 20251,97 INR+0.51%2,00 INR2,03 INR1,95 INR17.8K
Jun 3, 20251,96 INR-2.00%2,03 INR2,03 INR1,95 INR51.2K
Jun 2, 20252,00 INR+0.00%2,01 INR2,04 INR1,98 INR38.7K
May 30, 20252,00 INR+0.00%1,98 INR2,04 INR1,95 INR24.5K
May 29, 20252,00 INR-1.48%2,02 INR2,02 INR2,00 INR15.4K
May 28, 20252,03 INR+0.50%2,03 INR2,04 INR2,00 INR26.9K
May 27, 20252,02 INR+1.00%2,02 INR2,04 INR2,00 INR25.1K
May 26, 20252,00 INR+0.50%2,04 INR2,04 INR1,99 INR35.1K
May 23, 20251,99 INR-0.50%2,02 INR2,05 INR1,97 INR35.5K
May 22, 20252,00 INR+1.01%2,04 INR2,08 INR1,96 INR67.3K
May 21, 20251,98 INR-1.98%2,03 INR2,04 INR1,97 INR35.8K
May 20, 20252,02 INR+0.50%2,04 INR2,04 INR2,00 INR25.7K
May 19, 20252,01 INR-0.99%2,05 INR2,07 INR2,01 INR39.1K
May 16, 20252,03 INR+0.00%2,07 INR2,07 INR2,01 INR32.3K
May 15, 20252,03 INR-0.49%2,08 INR2,08 INR2,01 INR54.1K
May 14, 20252,04 INR-0.97%2,09 INR2,09 INR2,03 INR41.6K
May 13, 20252,06 INR+0.49%2,10 INR2,25 INR2,01 INR52.6K
May 12, 20252,05 INR+0.99%2,00 INR2,14 INR1,70 INR91.1K
May 9, 20252,03 INR-0.49%2,06 INR2,06 INR1,93 INR10.3K
May 8, 20252,04 INR+0.00%2,07 INR2,17 INR2,00 INR123.5K
May 7, 20252,04 INR-1.45%2,03 INR2,07 INR2,01 INR19.7K
May 6, 20252,07 INR-1.90%2,17 INR2,17 INR2,06 INR16.9K
May 5, 20252,11 INR-0.47%2,15 INR2,15 INR2,05 INR13.2K
May 2, 20252,12 INR-1.85%2,19 INR2,19 INR2,11 INR19.4K
Apr 30, 20252,16 INR-1.37%2,20 INR2,20 INR2,15 INR26.7K
Apr 29, 20252,19 INR+0.46%2,20 INR2,21 INR2,18 INR19.6K
Apr 28, 20252,18 INR+0.00%2,22 INR2,22 INR2,13 INR64.0K
Apr 25, 20252,18 INR-2.24%2,24 INR2,26 INR2,16 INR51.6K
Apr 24, 20252,23 INR+0.45%2,23 INR2,29 INR2,23 INR20.6K
Apr 23, 20252,22 INR-0.89%2,32 INR2,32 INR2,16 INR53.1K
Apr 22, 20252,24 INR+1.36%2,21 INR2,29 INR2,16 INR49.3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 14, 20252,21 INR-1.34%2,35 INR2,35 INR2,14 INR91.1K
Jul 7, 20252,24 INR-2.18%2,23 INR2,68 INR2,13 INR402.8K
Jun 30, 20252,29 INR-2.97%2,31 INR2,44 INR2,25 INR376.4K
Jun 23, 20252,36 INR+3.51%2,36 INR2,54 INR2,23 INR753.8K
Jun 16, 20252,28 INR-4.60%2,39 INR2,84 INR2,20 INR1.7M
Jun 9, 20252,39 INR+21.94%1,95 INR3,05 INR1,95 INR4.9M
Jun 2, 20251,96 INR-2.00%2,01 INR2,04 INR1,90 INR160.5K
May 26, 20252,00 INR+0.50%2,04 INR2,04 INR1,95 INR127.0K
May 19, 20251,99 INR-1.97%2,05 INR2,08 INR1,96 INR203.4K
May 12, 20252,03 INR+0.00%2,00 INR2,25 INR1,70 INR271.6K
May 5, 20252,03 INR-4.25%2,15 INR2,17 INR1,93 INR183.6K
Apr 28, 20252,12 INR-2.75%2,22 INR2,22 INR2,11 INR129.7K
Apr 21, 20252,18 INR-1.80%2,23 INR2,32 INR2,16 INR239.2K
Apr 14, 20252,22 INR+0.00%2,21 INR2,50 INR2,13 INR152.9K
Apr 7, 20252,22 INR-0.89%1,86 INR2,37 INR1,86 INR204.4K
Mar 31, 20252,24 INR+13.71%2,01 INR2,44 INR1,97 INR284.0K
Mar 24, 20251,97 INR-1.01%2,00 INR2,17 INR1,91 INR297.8K
Mar 17, 20251,99 INR+4.74%1,90 INR2,07 INR1,70 INR298.6K
Mar 10, 20251,90 INR-1.04%1,93 INR2,02 INR1,82 INR131.5K
Mar 3, 20251,92 INR-4.00%2,08 INR2,13 INR1,89 INR255.9K
Feb 24, 20252,00 INR-5.21%2,15 INR2,19 INR1,96 INR133.7K
Feb 17, 20252,11 INR+1.93%2,09 INR2,47 INR1,86 INR247.0K
Feb 10, 20252,07 INR-9.21%2,33 INR2,33 INR2,05 INR160.7K
Feb 3, 20252,28 INR-1.72%2,39 INR2,45 INR2,23 INR127.7K
Jan 27, 20252,32 INR-2.11%2,31 INR2,41 INR2,12 INR254.9K
Jan 20, 20252,37 INR-2.07%2,42 INR2,49 INR2,34 INR102.4K
Jan 13, 20252,42 INR+5.22%2,30 INR2,58 INR2,22 INR201.9K
Jan 6, 20252,30 INR-13.21%2,70 INR2,78 INR2,30 INR443.7K
Dec 30, 20242,65 INR+9.50%2,47 INR2,86 INR2,32 INR586.7K
Dec 23, 20242,42 INR-5.47%2,61 INR2,61 INR2,38 INR245.6K
Dec 16, 20242,56 INR-11.11%2,98 INR3,00 INR2,55 INR343.2K
Dec 9, 20242,88 INR+15.20%2,62 INR2,95 INR2,55 INR635.1K
Dec 2, 20242,50 INR+3.31%2,49 INR2,55 INR2,36 INR267.5K
Nov 25, 20242,42 INR-1.22%2,53 INR2,53 INR2,33 INR245.3K
Nov 18, 20242,45 INR-5.04%2,63 INR2,63 INR2,37 INR229.7K
Nov 11, 20242,58 INR-7.19%2,71 INR2,87 INR2,55 INR269.2K
Nov 4, 20242,78 INR+0.36%2,85 INR2,95 INR2,63 INR764.2K
Oct 28, 20242,77 INR+9.49%2,51 INR2,78 INR2,46 INR597.2K
Oct 21, 20242,53 INR-7.66%2,87 INR2,87 INR2,37 INR647.7K
Oct 14, 20242,74 INR-15.69%3,30 INR3,49 INR2,51 INR3.5M
Oct 7, 20243,25 INR+45.74%2,29 INR3,25 INR2,11 INR4.3M
Sep 30, 20242,23 INR-0.45%2,29 INR2,32 INR2,11 INR298.0K
Sep 23, 20242,24 INR-1.32%2,32 INR2,46 INR2,04 INR592.4K
Sep 16, 20242,27 INR-2.16%2,34 INR2,39 INR2,16 INR328.5K
Sep 9, 20242,32 INR+2.20%2,30 INR2,41 INR2,23 INR384.1K
Sep 2, 20242,27 INR-2.58%2,45 INR2,45 INR2,22 INR364.4K
Aug 26, 20242,33 INR-2.51%2,42 INR2,42 INR2,30 INR396.8K
Aug 19, 20242,39 INR+0.42%2,55 INR2,55 INR2,35 INR245.6K
Aug 12, 20242,38 INR-2.06%2,41 INR2,55 INR2,20 INR360.0K
Aug 5, 20242,43 INR-3.19%2,55 INR2,72 INR2,33 INR597.2K
Jul 29, 20242,51 INR+1.21%2,55 INR2,65 INR2,38 INR642.6K
Jul 22, 20242,48 INR+3.77%2,46 INR2,53 INR2,35 INR338.6K
Jul 15, 20242,39 INR-5.91%2,54 INR2,62 INR2,37 INR581.6K
Jul 8, 20242,54 INR-1.17%2,65 INR2,66 INR2,43 INR525.5K
Jul 1, 20242,57 INR+3.21%2,61 INR2,71 INR2,40 INR816.7K
Jun 24, 20242,49 INR-2.35%2,64 INR2,70 INR2,43 INR370.6K
Jun 17, 20242,55 INR+2.00%2,52 INR2,74 INR2,45 INR655.2K
Jun 10, 20242,50 INR+8.70%2,35 INR2,50 INR2,23 INR411.7K
Jun 3, 20242,30 INR-2.13%2,30 INR2,55 INR2,20 INR363.6K
May 27, 20242,35 INR-9.62%2,65 INR2,65 INR2,35 INR281.9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
Jul 1, 20252,21 INR-6.36%2,36 INR2,68 INR2,13 INR757.4K
Jun 1, 20252,36 INR+18.00%2,01 INR3,05 INR1,90 INR7.6M
May 1, 20252,00 INR-7.41%2,19 INR2,25 INR1,70 INR805.1K
Apr 1, 20252,16 INR+9.64%2,01 INR2,50 INR1,86 INR990.8K
Mar 1, 20251,97 INR-1.50%2,08 INR2,17 INR1,70 INR983.9K
Feb 1, 20252,00 INR-13.04%2,37 INR2,47 INR1,86 INR711.8K
Jan 1, 20252,30 INR-7.63%2,61 INR2,86 INR2,12 INR1.4M
Dec 1, 20242,49 INR+2.89%2,49 INR3,00 INR2,32 INR1.6M
Nov 1, 20242,42 INR-8.68%2,74 INR2,95 INR2,33 INR1.6M
Oct 1, 20242,65 INR+18.83%2,28 INR3,49 INR2,11 INR9.3M
Sep 1, 20242,23 INR-4.29%2,45 INR2,46 INR2,04 INR1.7M
Aug 1, 20242,33 INR-4.90%2,40 INR2,72 INR2,20 INR1.8M
Jul 1, 20242,45 INR-1.61%2,61 INR2,71 INR2,35 INR2.7M
Jun 1, 20242,49 INR+5.96%2,30 INR2,74 INR2,20 INR1.8M
May 1, 20242,35 INR-12.96%2,75 INR2,80 INR2,30 INR1.6M
Apr 1, 20242,70 INR+20.00%2,30 INR2,70 INR2,15 INR1.4M
Mar 1, 20242,25 INR-10.00%2,50 INR2,60 INR2,00 INR994.1K
Feb 1, 20242,50 INR-20.63%3,15 INR3,30 INR2,50 INR2.7M
Jan 1, 20243,15 INR+6.78%3,05 INR3,65 INR2,85 INR3.5M
Dec 1, 20232,95 INR+59.46%1,90 INR2,95 INR1,90 INR2.7M
Nov 1, 20231,85 INR+8.82%1,70 INR1,85 INR1,65 INR1.3M
Oct 1, 20231,70 INR-8.11%1,90 INR1,90 INR1,70 INR788.0K
Sep 1, 20231,85 INR+5.71%1,75 INR1,95 INR1,65 INR1.4M
Aug 1, 20231,75 INR+0.00%1,75 INR1,80 INR1,65 INR849.9K
Jul 1, 20231,75 INR+6.06%1,70 INR2,00 INR1,65 INR1.1M
Jun 1, 20231,65 INR-2.94%1,70 INR1,85 INR1,60 INR585.5K
May 1, 20231,70 INR-12.82%1,95 INR2,05 INR1,60 INR639.9K
Apr 1, 20231,95 INR+18.18%1,70 INR2,00 INR1,60 INR354.7K
Mar 1, 20231,65 INR-5.71%1,75 INR1,95 INR1,60 INR368.9K
Feb 1, 20231,75 INR-18.60%2,10 INR2,20 INR1,75 INR533.6K
Jan 1, 20232,15 INR-4.44%2,30 INR2,30 INR2,05 INR697.4K
Dec 1, 20222,25 INR+4.65%2,20 INR2,45 INR2,05 INR1.3M
Nov 1, 20222,15 INR+0.00%2,10 INR2,25 INR2,05 INR727.9K
Oct 1, 20222,15 INR-8.51%2,35 INR2,50 INR2,05 INR762.9K
Sep 1, 20222,35 INR-18.97%2,80 INR3,05 INR2,35 INR1.2M
Aug 1, 20222,90 INR+38.10%2,15 INR3,15 INR2,05 INR942.5K
Jul 1, 20222,10 INR-6.67%2,15 INR2,40 INR2,05 INR805.9K
Jun 1, 20222,25 INR-15.09%2,55 INR2,75 INR2,10 INR567.5K
May 1, 20222,65 INR-1.85%2,65 INR2,85 INR2,15 INR1.0M
Apr 1, 20222,70 INR-5.26%2,90 INR3,45 INR2,70 INR1.2M
Mar 1, 20222,85 INR+11.76%2,50 INR3,60 INR2,50 INR1.3M
Feb 1, 20222,55 INR-23.88%3,20 INR3,65 INR2,35 INR1.7M
Jan 1, 20223,35 INR+34.00%2,60 INR4,60 INR2,60 INR3.7M
Dec 1, 20212,50 INR+66.67%1,55 INR2,60 INR1,45 INR2.7M
Nov 1, 20211,50 INR+25.00%1,20 INR1,50 INR1,15 INR2.3M
Oct 1, 20211,20 INR-4.00%1,30 INR1,50 INR1,15 INR1.7M
Sep 1, 20211,25 INR-10.71%1,45 INR1,55 INR1,20 INR1.1M
Aug 1, 20211,40 INR-20.00%1,80 INR1,85 INR1,10 INR1.1M
Jul 1, 20211,75 INR-16.67%2,20 INR2,70 INR1,55 INR1.2M
Jun 1, 20212,10 INR+121.05%1,00 INR2,10 INR1,00 INR2.3M
May 1, 20210,95 INR+18.75%0,80 INR0,95 INR0,75 INR1.8M
Apr 1, 20210,80 INR+14.29%0,75 INR0,85 INR0,65 INR1.2M
Mar 1, 20210,70 INR-12.50%0,85 INR0,85 INR0,70 INR1.3M
Feb 1, 20210,80 INR-5.88%0,85 INR0,90 INR0,75 INR1.2M
Jan 1, 20210,85 INR+6.25%0,80 INR1,15 INR0,75 INR2.4M
Dec 1, 20200,80 INR+33.33%0,60 INR0,95 INR0,55 INR1.9M
Nov 1, 20200,60 INR+0.00%0,60 INR0,60 INR0,55 INR670.2K
Oct 1, 20200,60 INR-7.69%0,60 INR0,65 INR0,55 INR652.6K
Sep 1, 20200,65 INR-7.14%0,65 INR0,75 INR0,60 INR727.7K
Aug 1, 20200,70 INR+7.69%0,65 INR0,75 INR0,60 INR880.5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
20252,21 INR-11.24%2,61 INR3,05 INR1,70 INR13.2M
20242,49 INR-15.59%3,05 INR3,65 INR2,00 INR30.8M
20232,95 INR+31.11%2,30 INR2,95 INR1,60 INR11.2M
20222,25 INR-10.00%2,60 INR4,60 INR2,05 INR15.4M
20212,50 INR+212.50%0,80 INR2,70 INR0,65 INR20.3M
20200,80 INR+45.45%0,50 INR0,95 INR0,35 INR12.4M
20190,55 INR-21.43%0,70 INR1,70 INR0,45 INR1.7M
20180,70 INR+0.00%1,95 INR2,00 INR0,55 INR1.2M

How Sri Havisha Performed Against the Market

Stock (...): Cargando...
Market (...): Cargando...

Sri Havisha Stock Price Returns VS Peers By Period

Rendimientos comparativos (%)

Acción1A3A5A10A15Y20Y
Sri Havisha-11,81 %-0,44 %220,00 %14,87 %14,87 %14,87 %
Indian Hotels23,91 %193,62 %827,08 %712,56 %645,87 %1.102,19 %
EIH Limited-11,07 %188,70 %524,59 %240,80 %247,27 %732,96 %
Apeejay Surrendra-15,86 %-16,13 %-16,13 %-16,13 %-16,13 %-16,13 %
Oriental Hotels7,93 %144,75 %641,01 %549,60 %369,17 %516,99 %
Taj GVK Hotels25,72 %186,91 %191,06 %474,22 %154,01 %361,42 %
NIFTY 50 | Market2,64 %56,70 %130,70 %192,11 %366,26 %419,89 %
Nifty Auto | Sector-6,57 %90,05 %229,17 %177,25 %520,93 %520,93 %

Calcule sus rendimientos de inversión en Sri Havisha

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Preguntas frecuentes

¿Cómo ha rendido la acción de Sri Havisha (HAVISHA) durante los últimos 12 meses?

Over the last 12 months, Sri Havisha has delivered a total return of -11.8%.

  • 52-Week High reached INR3.49 on October 14, 2024.
  • 52-Week Low touched INR1.70 on March 20, 2025.
  • Current Price trading at INR2.15 as of July 15, 2025.
¿Cuál es el rendimiento total de la acción de Sri Havisha (HAVISHA) durante los últimos 5 años?

Over the past 5 years, investing INR10,000 in Sri Havisha (havisha) would have grown to approximately INR32,000 as of July 15, 2025, representing a total return of 220.0%.

This represents a compound annual growth rate (CAGR) of 26.2% over the 5-year period.

¿Cómo se compara el rendimiento anualizado a 10 años de la acción de Sri Havisha con el sector Consumer Cyclical?

Sri Havisha (havisha) has delivered an annualized return of 1.4% over the past 10 years.

To illustrate: INR10,000 invested in Sri Havisha would have grown to INR11,487 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

¿Cuál fue históricamente el mejor año de rendimiento para Sri Havisha?

Sri Havisha (havisha) has achieved its strongest performance over the 5 years period, delivering a total return of 220.0%.

This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.

¿Cuál es el período más largo de crecimiento anual consecutivo que Sri Havisha ha logrado históricamente?

Sri Havisha (havisha) shows the following performance across different time periods:

Positive Returns: 5 years (+220.0%), 10 years (+14.9%)

Negative Returns: 12 months (-11.8%), 3 years (-0.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.