Hindustan (HCC) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Hindustan
Datos de Precios Históricos de Hindustan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹27,59 | -1,78% | ₹28,05 | ₹28,37 | ₹27,34 | 6,2M |
| 25 sept. 2025 | ₹28,09 | -2,26% | ₹28,75 | ₹29,00 | ₹28,02 | 6,0M |
| 24 sept. 2025 | ₹28,74 | -2,44% | ₹29,64 | ₹29,80 | ₹28,60 | 10,0M |
| 23 sept. 2025 | ₹29,46 | +2,97% | ₹28,63 | ₹30,00 | ₹27,81 | 29,2M |
| 22 sept. 2025 | ₹28,61 | -1,00% | ₹28,83 | ₹29,38 | ₹28,53 | 5,5M |
| 19 sept. 2025 | ₹28,90 | +0,66% | ₹28,78 | ₹29,12 | ₹28,41 | 6,9M |
| 18 sept. 2025 | ₹28,71 | +0,10% | ₹28,83 | ₹29,48 | ₹28,62 | 8,2M |
| 17 sept. 2025 | ₹28,68 | +0,24% | ₹28,70 | ₹29,19 | ₹28,45 | 6,1M |
| 16 sept. 2025 | ₹28,61 | +0,63% | ₹28,56 | ₹29,24 | ₹28,45 | 6,9M |
| 15 sept. 2025 | ₹28,43 | -0,21% | ₹28,49 | ₹29,10 | ₹28,14 | 7,1M |
| 12 sept. 2025 | ₹28,49 | +4,02% | ₹27,59 | ₹28,75 | ₹27,17 | 11,9M |
| 11 sept. 2025 | ₹27,39 | -1,47% | ₹27,80 | ₹28,30 | ₹27,29 | 3,5M |
| 10 sept. 2025 | ₹27,80 | -0,54% | ₹28,15 | ₹28,40 | ₹27,70 | 3,3M |
| 9 sept. 2025 | ₹27,95 | -2,71% | ₹28,59 | ₹29,34 | ₹27,80 | 4,7M |
| 8 sept. 2025 | ₹28,73 | -0,35% | ₹29,00 | ₹29,25 | ₹28,25 | 2,8M |
| 5 sept. 2025 | ₹28,83 | +4,57% | ₹28,60 | ₹28,94 | ₹27,50 | 5,6M |
| 4 sept. 2025 | ₹27,57 | -1,96% | ₹28,50 | ₹28,79 | ₹27,12 | 4,1M |
| 3 sept. 2025 | ₹28,12 | +4,96% | ₹26,80 | ₹28,12 | ₹26,70 | 5,9M |
| 2 sept. 2025 | ₹26,79 | +4,98% | ₹25,53 | ₹26,79 | ₹25,35 | 3,2M |
| 1 sept. 2025 | ₹25,52 | +0,75% | ₹25,33 | ₹25,70 | ₹25,05 | 5,2M |
| 29 ago. 2025 | ₹25,33 | -0,24% | ₹25,52 | ₹25,99 | ₹25,30 | 2,1M |
| 28 ago. 2025 | ₹25,39 | -1,78% | ₹25,70 | ₹26,25 | ₹25,12 | 3,2M |
| 27 ago. 2025 | ₹25,85 | 0,00% | ₹25,85 | ₹25,85 | ₹25,85 | N/A |
| 26 ago. 2025 | ₹25,85 | -3,29% | ₹26,66 | ₹26,80 | ₹25,75 | 2,3M |
| 25 ago. 2025 | ₹26,73 | -2,05% | ₹27,49 | ₹27,49 | ₹26,50 | 2,9M |
| 22 ago. 2025 | ₹27,29 | -1,52% | ₹27,69 | ₹27,69 | ₹27,25 | 1,8M |
| 21 ago. 2025 | ₹27,71 | +1,84% | ₹27,22 | ₹27,90 | ₹27,10 | 2,5M |
| 20 ago. 2025 | ₹27,21 | -0,95% | ₹27,50 | ₹27,89 | ₹27,05 | 2,1M |
| 19 ago. 2025 | ₹27,47 | +3,12% | ₹26,89 | ₹27,58 | ₹26,50 | 2,8M |
| 18 ago. 2025 | ₹26,64 | +3,90% | ₹26,24 | ₹26,75 | ₹25,75 | 3,2M |
| 14 ago. 2025 | ₹25,64 | -0,47% | ₹25,90 | ₹25,99 | ₹25,51 | 1,7M |
| 13 ago. 2025 | ₹25,76 | +0,98% | ₹25,75 | ₹25,99 | ₹25,50 | 1,8M |
| 12 ago. 2025 | ₹25,51 | -3,84% | ₹26,65 | ₹27,00 | ₹25,25 | 4,7M |
| 11 ago. 2025 | ₹26,53 | -2,75% | ₹27,55 | ₹27,99 | ₹26,05 | 4,5M |
| 8 ago. 2025 | ₹27,28 | +4,96% | ₹26,98 | ₹27,28 | ₹26,70 | 5,9M |
| 7 ago. 2025 | ₹25,99 | +2,32% | ₹25,00 | ₹26,53 | ₹24,30 | 4,3M |
| 6 ago. 2025 | ₹25,40 | -1,89% | ₹25,90 | ₹26,27 | ₹25,01 | 2,5M |
| 5 ago. 2025 | ₹25,89 | -2,19% | ₹26,50 | ₹26,76 | ₹25,80 | 1,7M |
| 4 ago. 2025 | ₹26,47 | +2,40% | ₹25,90 | ₹26,70 | ₹25,52 | 2,7M |
| 1 ago. 2025 | ₹25,85 | -0,65% | ₹26,00 | ₹26,39 | ₹25,51 | 4,4M |
| 31 jul. 2025 | ₹26,02 | -1,74% | ₹26,40 | ₹26,70 | ₹25,90 | 4,7M |
| 30 jul. 2025 | ₹26,48 | -0,86% | ₹26,71 | ₹27,00 | ₹26,35 | 1,9M |
| 29 jul. 2025 | ₹26,71 | +1,52% | ₹26,50 | ₹26,89 | ₹26,00 | 2,5M |
| 28 jul. 2025 | ₹26,31 | -1,90% | ₹26,80 | ₹27,30 | ₹26,10 | 3,0M |
| 25 jul. 2025 | ₹26,82 | -3,46% | ₹27,78 | ₹27,78 | ₹26,61 | 5,1M |
| 24 jul. 2025 | ₹27,78 | -1,07% | ₹28,00 | ₹28,25 | ₹27,60 | 2,6M |
| 23 jul. 2025 | ₹28,08 | -0,04% | ₹28,22 | ₹28,45 | ₹27,80 | 2,4M |
| 22 jul. 2025 | ₹28,09 | -0,39% | ₹28,38 | ₹28,58 | ₹28,00 | 2,5M |
| 21 jul. 2025 | ₹28,20 | -0,56% | ₹28,36 | ₹28,70 | ₹28,06 | 2,3M |
| 18 jul. 2025 | ₹28,36 | -1,43% | ₹28,97 | ₹29,09 | ₹28,22 | 2,6M |
| 17 jul. 2025 | ₹28,77 | -0,90% | ₹29,03 | ₹29,24 | ₹28,70 | 2,6M |
| 16 jul. 2025 | ₹29,03 | +0,17% | ₹29,10 | ₹29,23 | ₹28,69 | 2,9M |
| 15 jul. 2025 | ₹28,98 | +0,59% | ₹28,81 | ₹30,19 | ₹28,60 | 4,3M |
| 14 jul. 2025 | ₹28,81 | -1,03% | ₹29,11 | ₹29,35 | ₹28,05 | 3,1M |
| 11 jul. 2025 | ₹29,11 | -1,19% | ₹29,21 | ₹29,55 | ₹29,00 | 2,5M |
| 10 jul. 2025 | ₹29,46 | +0,37% | ₹29,49 | ₹29,89 | ₹29,00 | 4,7M |
| 9 jul. 2025 | ₹29,35 | -1,24% | ₹29,75 | ₹29,98 | ₹28,99 | 4,1M |
| 8 jul. 2025 | ₹29,72 | +0,71% | ₹29,55 | ₹29,99 | ₹29,51 | 2,8M |
| 7 jul. 2025 | ₹29,51 | -1,44% | ₹29,60 | ₹30,00 | ₹29,21 | 3,2M |
| 4 jul. 2025 | ₹29,94 | +0,03% | ₹30,15 | ₹30,15 | ₹29,55 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹27,59 | -4,53% | ₹28,83 | ₹30,00 | ₹27,34 | 56,9M |
| 15 sept. 2025 | ₹28,90 | +1,44% | ₹28,49 | ₹29,48 | ₹28,14 | 35,2M |
| 8 sept. 2025 | ₹28,49 | -1,18% | ₹29,00 | ₹29,34 | ₹27,17 | 26,1M |
| 1 sept. 2025 | ₹28,83 | +13,82% | ₹25,33 | ₹28,94 | ₹25,05 | 24,0M |
| 25 ago. 2025 | ₹25,33 | -7,18% | ₹27,49 | ₹27,49 | ₹25,12 | 10,4M |
| 18 ago. 2025 | ₹27,29 | +6,44% | ₹26,24 | ₹27,90 | ₹25,75 | 12,4M |
| 11 ago. 2025 | ₹25,64 | -6,01% | ₹27,55 | ₹27,99 | ₹25,25 | 12,7M |
| 4 ago. 2025 | ₹27,28 | +5,53% | ₹25,90 | ₹27,28 | ₹24,30 | 17,0M |
| 28 jul. 2025 | ₹25,85 | -3,62% | ₹26,80 | ₹27,30 | ₹25,51 | 16,6M |
| 21 jul. 2025 | ₹26,82 | -5,43% | ₹28,36 | ₹28,70 | ₹26,61 | 14,9M |
| 14 jul. 2025 | ₹28,36 | -2,58% | ₹29,11 | ₹30,19 | ₹28,05 | 15,6M |
| 7 jul. 2025 | ₹29,11 | -2,77% | ₹29,60 | ₹30,00 | ₹28,99 | 17,3M |
| 30 jun. 2025 | ₹29,94 | -1,45% | ₹30,35 | ₹31,24 | ₹29,55 | 20,8M |
| 23 jun. 2025 | ₹30,38 | +0,33% | ₹29,75 | ₹31,65 | ₹29,11 | 32,3M |
| 16 jun. 2025 | ₹30,28 | -6,17% | ₹32,34 | ₹33,36 | ₹29,40 | 70,6M |
| 9 jun. 2025 | ₹32,27 | -7,35% | ₹35,07 | ₹37,39 | ₹29,05 | 215,5M |
| 2 jun. 2025 | ₹34,83 | +3,08% | ₹33,80 | ₹35,70 | ₹32,26 | 170,0M |
| 26 may. 2025 | ₹33,79 | +14,93% | ₹29,60 | ₹34,33 | ₹29,37 | 201,9M |
| 19 may. 2025 | ₹29,40 | -3,35% | ₹30,66 | ₹31,24 | ₹28,71 | 115,1M |
| 12 may. 2025 | ₹30,42 | +25,13% | ₹25,82 | ₹30,69 | ₹25,21 | 149,4M |
| 5 may. 2025 | ₹24,31 | -3,88% | ₹25,40 | ₹25,60 | ₹23,29 | 77,9M |
| 28 abr. 2025 | ₹25,29 | -7,23% | ₹27,29 | ₹27,64 | ₹25,20 | 55,6M |
| 21 abr. 2025 | ₹27,26 | +2,21% | ₹27,00 | ₹29,03 | ₹25,48 | 142,6M |
| 14 abr. 2025 | ₹26,67 | +5,92% | ₹25,56 | ₹27,38 | ₹25,50 | 49,4M |
| 7 abr. 2025 | ₹25,18 | -2,14% | ₹22,65 | ₹25,95 | ₹22,00 | 65,3M |
| 31 mar. 2025 | ₹25,73 | -0,46% | ₹25,60 | ₹27,43 | ₹25,40 | 78,0M |
| 24 mar. 2025 | ₹25,85 | -6,14% | ₹28,00 | ₹28,60 | ₹25,13 | 175,6M |
| 17 mar. 2025 | ₹27,54 | +21,75% | ₹22,80 | ₹28,29 | ₹22,60 | 211,1M |
| 10 mar. 2025 | ₹22,62 | -11,26% | ₹25,69 | ₹25,85 | ₹22,50 | 92,1M |
| 3 mar. 2025 | ₹25,49 | +7,96% | ₹23,62 | ₹25,75 | ₹21,97 | 170,2M |
| 24 feb. 2025 | ₹23,61 | -10,60% | ₹26,18 | ₹26,30 | ₹23,50 | 60,0M |
| 17 feb. 2025 | ₹26,41 | +2,60% | ₹24,01 | ₹27,78 | ₹24,01 | 122,9M |
| 10 feb. 2025 | ₹25,74 | -17,21% | ₹31,10 | ₹31,33 | ₹25,52 | 111,9M |
| 3 feb. 2025 | ₹31,09 | -2,57% | ₹31,31 | ₹32,58 | ₹30,50 | 73,6M |
| 27 ene. 2025 | ₹31,91 | +0,76% | ₹31,44 | ₹33,95 | ₹28,14 | 173,1M |
| 20 ene. 2025 | ₹31,67 | -9,20% | ₹35,00 | ₹35,75 | ₹31,05 | 101,6M |
| 13 ene. 2025 | ₹34,88 | +1,16% | ₹34,00 | ₹35,11 | ₹31,79 | 131,8M |
| 6 ene. 2025 | ₹34,48 | -14,61% | ₹40,47 | ₹40,60 | ₹34,32 | 143,3M |
| 30 dic. 2024 | ₹40,38 | +4,72% | ₹38,64 | ₹41,49 | ₹36,56 | 138,8M |
| 23 dic. 2024 | ₹38,56 | -11,48% | ₹44,00 | ₹44,38 | ₹38,28 | 145,6M |
| 16 dic. 2024 | ₹43,56 | -5,53% | ₹46,25 | ₹47,85 | ₹42,24 | 198,8M |
| 9 dic. 2024 | ₹46,11 | -1,91% | ₹47,01 | ₹47,73 | ₹44,15 | 148,4M |
| 2 dic. 2024 | ₹47,01 | +9,79% | ₹42,65 | ₹47,85 | ₹41,80 | 182,6M |
| 25 nov. 2024 | ₹42,82 | +18,65% | ₹37,55 | ₹43,39 | ₹37,01 | 126,9M |
| 18 nov. 2024 | ₹36,09 | +1,46% | ₹35,95 | ₹37,10 | ₹34,52 | 48,3M |
| 11 nov. 2024 | ₹35,57 | -9,19% | ₹39,14 | ₹39,20 | ₹35,03 | 58,3M |
| 4 nov. 2024 | ₹39,17 | -5,27% | ₹41,30 | ₹41,49 | ₹39,00 | 62,1M |
| 28 oct. 2024 | ₹41,35 | +13,57% | ₹36,90 | ₹41,48 | ₹36,28 | 71,3M |
| 21 oct. 2024 | ₹36,41 | -12,58% | ₹42,00 | ₹42,43 | ₹35,50 | 86,6M |
| 14 oct. 2024 | ₹41,65 | -1,44% | ₹42,70 | ₹45,06 | ₹40,75 | 117,2M |
| 7 oct. 2024 | ₹42,26 | +4,79% | ₹40,51 | ₹42,80 | ₹37,05 | 104,7M |
| 30 sept. 2024 | ₹40,33 | -5,40% | ₹42,39 | ₹44,00 | ₹40,05 | 50,2M |
| 23 sept. 2024 | ₹42,63 | -1,09% | ₹43,25 | ₹45,80 | ₹42,49 | 67,1M |
| 16 sept. 2024 | ₹43,10 | -4,24% | ₹45,10 | ₹45,36 | ₹41,40 | 82,0M |
| 9 sept. 2024 | ₹45,01 | -2,89% | ₹46,30 | ₹46,58 | ₹43,37 | 73,8M |
| 2 sept. 2024 | ₹46,35 | -1,78% | ₹47,29 | ₹48,60 | ₹45,68 | 82,7M |
| 26 ago. 2024 | ₹47,19 | -2,28% | ₹48,50 | ₹49,25 | ₹46,84 | 74,4M |
| 19 ago. 2024 | ₹48,29 | +1,73% | ₹47,71 | ₹50,90 | ₹46,84 | 114,2M |
| 12 ago. 2024 | ₹47,47 | -0,67% | ₹47,39 | ₹49,79 | ₹45,60 | 102,1M |
| 5 ago. 2024 | ₹47,79 | -8,68% | ₹49,97 | ₹50,90 | ₹45,55 | 188,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹27,59 | +8,92% | ₹25,33 | ₹30,00 | ₹25,05 | 142,2M |
| 1 ago. 2025 | ₹25,33 | -2,65% | ₹26,00 | ₹27,99 | ₹24,30 | 57,0M |
| 1 jul. 2025 | ₹26,02 | -14,83% | ₹30,74 | ₹31,00 | ₹25,90 | 74,6M |
| 1 jun. 2025 | ₹30,55 | -9,59% | ₹33,80 | ₹37,39 | ₹29,05 | 494,5M |
| 1 may. 2025 | ₹33,79 | +31,63% | ₹25,62 | ₹34,33 | ₹23,29 | 554,7M |
| 1 abr. 2025 | ₹25,67 | -0,70% | ₹25,60 | ₹29,03 | ₹22,00 | 380,6M |
| 1 mar. 2025 | ₹25,85 | +9,49% | ₹23,62 | ₹28,60 | ₹21,97 | 649,0M |
| 1 feb. 2025 | ₹23,61 | -26,33% | ₹32,30 | ₹33,95 | ₹23,50 | 408,5M |
| 1 ene. 2025 | ₹32,05 | -15,28% | ₹37,99 | ₹41,49 | ₹28,14 | 589,4M |
| 1 dic. 2024 | ₹37,83 | -11,65% | ₹42,65 | ₹47,85 | ₹36,56 | 734,4M |
| 1 nov. 2024 | ₹42,82 | +5,18% | ₹41,24 | ₹43,39 | ₹34,52 | 300,5M |
| 1 oct. 2024 | ₹40,71 | -3,14% | ₹42,20 | ₹45,06 | ₹35,50 | 413,7M |
| 1 sept. 2024 | ₹42,03 | -10,93% | ₹47,29 | ₹48,60 | ₹41,40 | 316,9M |
| 1 ago. 2024 | ₹47,19 | -15,35% | ₹56,00 | ₹56,04 | ₹45,55 | 556,9M |
| 1 jul. 2024 | ₹55,75 | +16,97% | ₹47,75 | ₹57,50 | ₹42,66 | 1,2B |
| 1 jun. 2024 | ₹47,66 | +28,81% | ₹39,65 | ₹53,40 | ₹31,30 | 1,3B |
| 1 may. 2024 | ₹37,00 | -2,25% | ₹37,90 | ₹41,90 | ₹32,75 | 370,4M |
| 1 abr. 2024 | ₹37,85 | +19,78% | ₹32,00 | ₹39,75 | ₹32,00 | 273,8M |
| 1 mar. 2024 | ₹31,60 | -24,22% | ₹41,90 | ₹42,70 | ₹29,04 | 255,1M |
| 1 feb. 2024 | ₹41,70 | -8,75% | ₹45,90 | ₹47,90 | ₹38,15 | 654,6M |
| 1 ene. 2024 | ₹45,70 | +59,79% | ₹28,50 | ₹46,30 | ₹28,45 | 1,5B |
| 1 dic. 2023 | ₹28,60 | -4,51% | ₹30,05 | ₹33,85 | ₹27,70 | 745,1M |
| 1 nov. 2023 | ₹29,95 | +17,45% | ₹25,60 | ₹32,20 | ₹25,45 | 967,0M |
| 1 oct. 2023 | ₹25,50 | -7,61% | ₹27,25 | ₹29,70 | ₹23,60 | 778,2M |
| 1 sept. 2023 | ₹27,60 | -4,50% | ₹29,00 | ₹30,25 | ₹23,35 | 549,9M |
| 1 ago. 2023 | ₹28,90 | +48,97% | ₹19,45 | ₹30,30 | ₹19,25 | 1,8B |
| 1 jul. 2023 | ₹19,40 | -3,24% | ₹20,20 | ₹22,20 | ₹18,55 | 1,0B |
| 1 jun. 2023 | ₹20,05 | +10,77% | ₹18,10 | ₹21,65 | ₹17,75 | 1,3B |
| 1 may. 2023 | ₹18,10 | +11,73% | ₹16,25 | ₹18,55 | ₹15,65 | 487,5M |
| 1 abr. 2023 | ₹16,20 | +18,25% | ₹13,80 | ₹16,65 | ₹13,65 | 273,9M |
| 1 mar. 2023 | ₹13,70 | -2,14% | ₹14,00 | ₹16,20 | ₹12,60 | 350,0M |
| 1 feb. 2023 | ₹14,00 | -26,70% | ₹19,25 | ₹19,90 | ₹13,60 | 355,9M |
| 1 ene. 2023 | ₹19,10 | -4,98% | ₹20,35 | ₹21,65 | ₹17,15 | 657,9M |
| 1 dic. 2022 | ₹20,10 | +15,19% | ₹17,55 | ₹22,70 | ₹16,50 | 1,5B |
| 1 nov. 2022 | ₹17,45 | +23,76% | ₹14,15 | ₹18,30 | ₹13,80 | 703,6M |
| 1 oct. 2022 | ₹14,10 | +2,55% | ₹13,60 | ₹16,30 | ₹12,90 | 273,0M |
| 1 sept. 2022 | ₹13,75 | +6,59% | ₹12,75 | ₹15,30 | ₹12,00 | 438,5M |
| 1 ago. 2022 | ₹12,90 | -3,73% | ₹13,35 | ₹13,80 | ₹12,05 | 126,2M |
| 1 jul. 2022 | ₹13,40 | +10,74% | ₹12,10 | ₹14,40 | ₹11,80 | 99,0M |
| 1 jun. 2022 | ₹12,10 | -12,64% | ₹13,90 | ₹14,15 | ₹10,55 | 105,6M |
| 1 may. 2022 | ₹13,85 | -12,62% | ₹15,40 | ₹15,75 | ₹12,25 | 145,6M |
| 1 abr. 2022 | ₹15,85 | +0,96% | ₹15,70 | ₹19,75 | ₹15,55 | 373,7M |
| 1 mar. 2022 | ₹15,70 | 0,00% | ₹15,65 | ₹17,45 | ₹14,25 | 202,2M |
| 1 feb. 2022 | ₹15,70 | +5,02% | ₹14,95 | ₹20,05 | ₹13,85 | 475,5M |
| 1 ene. 2022 | ₹14,95 | -10,21% | ₹16,90 | ₹17,45 | ₹13,75 | 201,9M |
| 1 dic. 2021 | ₹16,65 | +57,82% | ₹10,65 | ₹18,80 | ₹10,35 | 546,6M |
| 1 nov. 2021 | ₹10,55 | +12,23% | ₹9,55 | ₹11,70 | ₹9,00 | 154,6M |
| 1 oct. 2021 | ₹9,40 | -2,59% | ₹9,60 | ₹12,25 | ₹9,15 | 199,8M |
| 1 sept. 2021 | ₹9,65 | -3,02% | ₹10,05 | ₹10,45 | ₹9,30 | 62,4M |
| 1 ago. 2021 | ₹9,95 | -14,59% | ₹11,90 | ₹11,95 | ₹8,95 | 106,2M |
| 1 jul. 2021 | ₹11,65 | -13,06% | ₹14,05 | ₹16,20 | ₹11,35 | 166,7M |
| 1 jun. 2021 | ₹13,40 | +22,94% | ₹10,90 | ₹14,90 | ₹10,05 | 209,7M |
| 1 may. 2021 | ₹10,90 | +42,48% | ₹7,65 | ₹11,55 | ₹7,50 | 226,9M |
| 1 abr. 2021 | ₹7,65 | -4,97% | ₹8,40 | ₹8,70 | ₹7,25 | 40,2M |
| 1 mar. 2021 | ₹8,05 | -3,01% | ₹8,30 | ₹9,90 | ₹7,35 | 112,5M |
| 1 feb. 2021 | ₹8,30 | +2,47% | ₹8,20 | ₹8,85 | ₹8,00 | 56,0M |
| 1 ene. 2021 | ₹8,10 | -10,50% | ₹9,00 | ₹9,65 | ₹7,70 | 93,4M |
| 1 dic. 2020 | ₹9,05 | +57,39% | ₹6,00 | ₹10,95 | ₹5,90 | 352,5M |
| 1 nov. 2020 | ₹5,75 | +16,16% | ₹4,95 | ₹6,30 | ₹4,75 | 106,4M |
| 1 oct. 2020 | ₹4,95 | -5,71% | ₹5,30 | ₹5,50 | ₹4,60 | 36,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹27,59 | -27,07% | ₹37,99 | ₹41,49 | ₹21,97 | 3,4B |
| 2024 | ₹37,83 | +32,27% | ₹28,50 | ₹57,50 | ₹28,45 | 7,8B |
| 2023 | ₹28,60 | +42,29% | ₹20,35 | ₹33,85 | ₹12,60 | 9,3B |
| 2022 | ₹20,10 | +20,72% | ₹16,90 | ₹22,70 | ₹10,55 | 4,6B |
| 2021 | ₹16,65 | +83,98% | ₹9,00 | ₹18,80 | ₹7,25 | 2,0B |
| 2020 | ₹9,05 | -9,95% | ₹10,05 | ₹12,20 | ₹3,60 | 1,1B |
| 2019 | ₹10,05 | -23,28% | ₹13,65 | ₹16,60 | ₹6,90 | 904,1M |
| 2018 | ₹13,10 | -64,38% | ₹37,01 | ₹39,56 | ₹8,48 | 3,3B |
| 2017 | ₹36,78 | +3,26% | ₹36,07 | ₹43,15 | ₹28,62 | 1,8B |
| 2016 | ₹35,62 | +57,54% | ₹22,65 | ₹39,03 | ₹14,85 | 1,9B |
| 2015 | ₹22,61 | -14,58% | ₹26,56 | ₹36,69 | ₹14,62 | 1,2B |
| 2014 | ₹26,47 | +96,66% | ₹13,59 | ₹44,01 | ₹11,08 | 1,0B |
| 2013 | ₹13,46 | -16,86% | ₹16,24 | ₹18,66 | ₹6,91 | 461,3M |
| 2012 | ₹16,19 | +7,43% | ₹15,61 | ₹29,61 | ₹13,41 | 762,6M |
| 2011 | ₹15,07 | -65,69% | ₹44,41 | ₹44,63 | ₹14,22 | 1,1B |
| 2010 | ₹43,92 | -32,99% | ₹65,54 | ₹72,76 | ₹32,75 | 1,2B |
| 2009 | ₹65,54 | +187,58% | ₹23,15 | ₹68,86 | ₹12,92 | 2,3B |
| 2008 | ₹22,79 | -78,24% | ₹105,84 | ₹123,99 | ₹13,46 | 1,4B |
| 2007 | ₹104,72 | +58,76% | ₹65,96 | ₹106,72 | ₹37,01 | 1,1B |
| 2006 | ₹65,96 | +18,21% | ₹56,52 | ₹93,44 | ₹37,03 | 513,1M |
| 2005 | ₹55,80 | +240,04% | ₹17,94 | ₹457,55 | ₹2,80 | 206,4M |
| 2004 | ₹16,41 | +194,09% | ₹5,63 | ₹16,82 | ₹0,62 | 140,9M |
| 2003 | ₹5,58 | +84,16% | ₹3,04 | ₹6,72 | ₹0,29 | 187,9M |
| 2002 | ₹3,03 | +72,16% | ₹1,78 | ₹5,04 | ₹1,61 | 108,3M |
| 2001 | ₹1,76 | -2,22% | ₹1,84 | ₹2,07 | ₹1,17 | 11,2M |
| 2000 | ₹1,80 | +7,14% | ₹1,70 | ₹2,14 | ₹0,99 | 29,6M |
| 1999 | ₹1,68 | +61,54% | ₹0,99 | ₹2,45 | ₹0,79 | 85,7M |
| 1998 | ₹1,04 | +70,49% | ₹0,63 | ₹1,21 | ₹0,41 | 73,3M |
| 1997 | ₹0,61 | -56,12% | ₹1,44 | ₹1,89 | ₹0,61 | 21,4M |
| 1996 | ₹1,39 | 0,00% | ₹2,39 | ₹2,96 | ₹1,06 | 18,9M |
Cómo se Comportó Hindustan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan | -35,28 % | 100,65 % | 420,57 % | 58,56 % | -49,42 % | -42,52 % | |
| Larsen & Toubro | -1,30 % | 97,95 % | 305,14 % | 268,19 % | 292,14 % | 2.067,21 % | |
| Rail Vikas Nigam | -32,06 % | 961,13 % | 1.748,06 % | 1.710,63 % | 1.710,63 % | 1.710,63 % | |
| Afcons | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | -7,23 % | |
| Ircon International | -21,14 % | 353,90 % | 347,67 % | 331,71 % | 331,71 % | 331,71 % | |
| Techno Electric | -13,92 % | 430,90 % | 598,01 % | 440,13 % | 410,71 % | 1.317,88 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Hindustan
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan stock price in Sep 2015 was ₹17,40, A ₹1.000,00 lump sum investment in Hindustan made 10 years ago would be worth approximately ₹1.585,63 today, representing a solid return of 58,56 %. This translates to an annualized return (CAGR) of 4,72 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.585,63
Rendimiento Total
58,56 %
Rendimiento Anual (TCAC)
4,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan (HCC) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan ha entregado un rendimiento total de -35,3%.
- Máximo de 52 semanas alcanzó 47,85 INR el December 16, 2024.
- Mínimo de 52 semanas tocó 21,97 INR el March 3, 2025.
- Precio Actual cotizando a 27,59 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan (HCC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan (hcc) habría crecido a aproximadamente 52 057,00 INR al September 28, 2025, representando un rendimiento total de 420,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan con el sector Industrials?
Hindustan (hcc) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan habría crecido a 15 856,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan?
Hindustan (hcc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 420,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan ha logrado históricamente?
Hindustan (hcc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+100,7%), 5 years (+420,6%), 10 years (+58,6%)
Rendimientos negativos: 12 months (-35,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.