HCL Infosystems (HCL.INSYS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de HCL Infosystems
Datos de Precios Históricos de HCL Infosystems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹15,87 | +1,15% | ₹15,69 | ₹16,38 | ₹15,50 | 155,0K |
| 8 sept. 2025 | ₹15,69 | -1,57% | ₹16,40 | ₹16,40 | ₹15,50 | 174,4K |
| 5 sept. 2025 | ₹15,94 | +1,27% | ₹15,70 | ₹16,08 | ₹15,60 | 115,7K |
| 4 sept. 2025 | ₹15,74 | -2,11% | ₹16,25 | ₹16,30 | ₹15,61 | 263,6K |
| 3 sept. 2025 | ₹16,08 | +4,96% | ₹15,80 | ₹16,08 | ₹15,40 | 593,4K |
| 2 sept. 2025 | ₹15,32 | -0,39% | ₹15,38 | ₹15,80 | ₹14,97 | 173,4K |
| 1 sept. 2025 | ₹15,38 | -1,35% | ₹15,29 | ₹15,68 | ₹15,15 | 189,9K |
| 29 ago. 2025 | ₹15,59 | +3,59% | ₹14,90 | ₹15,65 | ₹14,90 | 143,1K |
| 28 ago. 2025 | ₹15,05 | -0,07% | ₹15,50 | ₹15,54 | ₹14,90 | 77,8K |
| 26 ago. 2025 | ₹15,06 | -2,71% | ₹15,48 | ₹15,58 | ₹15,00 | 65,5K |
| 25 ago. 2025 | ₹15,48 | -3,01% | ₹16,19 | ₹16,19 | ₹15,42 | 223,8K |
| 22 ago. 2025 | ₹15,96 | +4,93% | ₹15,00 | ₹15,97 | ₹14,76 | 424,4K |
| 21 ago. 2025 | ₹15,21 | +4,97% | ₹14,74 | ₹15,21 | ₹14,49 | 294,5K |
| 20 ago. 2025 | ₹14,49 | +0,69% | ₹14,55 | ₹14,70 | ₹14,20 | 79,6K |
| 19 ago. 2025 | ₹14,39 | +0,21% | ₹14,36 | ₹14,60 | ₹14,00 | 108,7K |
| 18 ago. 2025 | ₹14,36 | +0,70% | ₹14,26 | ₹14,60 | ₹14,01 | 62,7K |
| 14 ago. 2025 | ₹14,26 | -1,66% | ₹14,60 | ₹14,70 | ₹14,02 | 71,4K |
| 13 ago. 2025 | ₹14,50 | +0,90% | ₹14,20 | ₹14,70 | ₹14,16 | 69,1K |
| 12 ago. 2025 | ₹14,37 | -1,44% | ₹14,80 | ₹14,80 | ₹14,00 | 287,0K |
| 11 ago. 2025 | ₹14,58 | -1,22% | ₹14,40 | ₹14,75 | ₹14,40 | 69,2K |
| 8 ago. 2025 | ₹14,76 | +0,82% | ₹14,77 | ₹15,00 | ₹14,45 | 57,2K |
| 7 ago. 2025 | ₹14,64 | -2,33% | ₹14,99 | ₹15,00 | ₹14,45 | 64,9K |
| 6 ago. 2025 | ₹14,99 | -0,79% | ₹15,40 | ₹15,44 | ₹14,81 | 45,1K |
| 5 ago. 2025 | ₹15,11 | +0,33% | ₹15,28 | ₹15,38 | ₹14,90 | 62,4K |
| 4 ago. 2025 | ₹15,06 | +2,52% | ₹14,99 | ₹15,20 | ₹14,70 | 57,8K |
| 1 ago. 2025 | ₹14,69 | -3,36% | ₹15,20 | ₹15,28 | ₹14,45 | 113,5K |
| 31 jul. 2025 | ₹15,20 | -0,13% | ₹15,22 | ₹15,27 | ₹14,90 | 69,4K |
| 30 jul. 2025 | ₹15,22 | -0,39% | ₹15,29 | ₹15,46 | ₹15,16 | 44,6K |
| 29 jul. 2025 | ₹15,28 | -2,49% | ₹15,65 | ₹15,65 | ₹15,00 | 133,0K |
| 28 jul. 2025 | ₹15,67 | 0,00% | ₹15,48 | ₹15,77 | ₹15,30 | 123,2K |
| 25 jul. 2025 | ₹15,67 | -2,00% | ₹15,99 | ₹16,07 | ₹15,50 | 68,2K |
| 24 jul. 2025 | ₹15,99 | +0,31% | ₹16,10 | ₹16,10 | ₹15,80 | 72,1K |
| 23 jul. 2025 | ₹15,94 | -0,50% | ₹16,02 | ₹16,18 | ₹15,90 | 86,0K |
| 22 jul. 2025 | ₹16,02 | -0,50% | ₹16,01 | ₹16,30 | ₹15,95 | 64,3K |
| 21 jul. 2025 | ₹16,10 | -0,19% | ₹16,30 | ₹16,30 | ₹16,00 | 89,2K |
| 18 jul. 2025 | ₹16,13 | +0,19% | ₹16,15 | ₹16,40 | ₹16,00 | 137,2K |
| 17 jul. 2025 | ₹16,10 | -1,83% | ₹16,45 | ₹16,50 | ₹16,00 | 154,2K |
| 16 jul. 2025 | ₹16,40 | +1,67% | ₹16,30 | ₹16,50 | ₹16,00 | 202,8K |
| 15 jul. 2025 | ₹16,13 | -0,31% | ₹16,45 | ₹16,45 | ₹16,00 | 169,5K |
| 14 jul. 2025 | ₹16,18 | -0,19% | ₹16,10 | ₹16,55 | ₹16,00 | 124,7K |
| 11 jul. 2025 | ₹16,21 | -0,18% | ₹16,46 | ₹16,46 | ₹16,10 | 105,2K |
| 10 jul. 2025 | ₹16,24 | -1,52% | ₹16,71 | ₹16,71 | ₹16,10 | 119,3K |
| 9 jul. 2025 | ₹16,49 | -0,84% | ₹16,70 | ₹16,75 | ₹16,47 | 159,2K |
| 8 jul. 2025 | ₹16,63 | -0,30% | ₹16,78 | ₹16,80 | ₹16,50 | 161,6K |
| 7 jul. 2025 | ₹16,68 | +0,30% | ₹16,63 | ₹17,00 | ₹16,51 | 220,8K |
| 4 jul. 2025 | ₹16,63 | -0,72% | ₹16,75 | ₹16,90 | ₹16,46 | 154,6K |
| 3 jul. 2025 | ₹16,75 | -0,24% | ₹17,05 | ₹17,05 | ₹16,52 | 118,4K |
| 2 jul. 2025 | ₹16,79 | -0,59% | ₹17,07 | ₹17,07 | ₹16,55 | 156,5K |
| 1 jul. 2025 | ₹16,89 | +0,42% | ₹16,94 | ₹17,10 | ₹16,80 | 92,0K |
| 30 jun. 2025 | ₹16,82 | -1,00% | ₹16,99 | ₹17,17 | ₹16,21 | 209,2K |
| 27 jun. 2025 | ₹16,99 | -0,88% | ₹17,24 | ₹17,25 | ₹16,95 | 197,0K |
| 26 jun. 2025 | ₹17,14 | +0,12% | ₹17,28 | ₹17,28 | ₹16,80 | 193,3K |
| 25 jun. 2025 | ₹17,12 | +0,53% | ₹17,28 | ₹17,47 | ₹16,97 | 137,4K |
| 24 jun. 2025 | ₹17,03 | +0,35% | ₹16,98 | ₹17,51 | ₹16,97 | 160,2K |
| 23 jun. 2025 | ₹16,97 | 0,00% | ₹16,30 | ₹17,10 | ₹16,25 | 161,4K |
| 20 jun. 2025 | ₹16,97 | +1,07% | ₹16,79 | ₹17,40 | ₹16,78 | 157,2K |
| 19 jun. 2025 | ₹16,79 | -3,17% | ₹17,18 | ₹18,00 | ₹16,60 | 285,9K |
| 18 jun. 2025 | ₹17,34 | -0,17% | ₹17,38 | ₹17,62 | ₹17,02 | 157,0K |
| 17 jun. 2025 | ₹17,37 | -0,74% | ₹17,50 | ₹18,00 | ₹17,00 | 190,7K |
| 16 jun. 2025 | ₹17,50 | -0,91% | ₹17,66 | ₹17,99 | ₹17,25 | 116,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹15,87 | -0,44% | ₹16,40 | ₹16,40 | ₹15,50 | 329,5K |
| 1 sept. 2025 | ₹15,94 | +2,25% | ₹15,29 | ₹16,30 | ₹14,97 | 1,3M |
| 25 ago. 2025 | ₹15,59 | -2,32% | ₹16,19 | ₹16,19 | ₹14,90 | 510,2K |
| 18 ago. 2025 | ₹15,96 | +11,92% | ₹14,26 | ₹15,97 | ₹14,00 | 969,9K |
| 11 ago. 2025 | ₹14,26 | -3,39% | ₹14,40 | ₹14,80 | ₹14,00 | 496,6K |
| 4 ago. 2025 | ₹14,76 | +0,48% | ₹14,99 | ₹15,44 | ₹14,45 | 287,4K |
| 28 jul. 2025 | ₹14,69 | -6,25% | ₹15,48 | ₹15,77 | ₹14,45 | 483,8K |
| 21 jul. 2025 | ₹15,67 | -2,85% | ₹16,30 | ₹16,30 | ₹15,50 | 379,7K |
| 14 jul. 2025 | ₹16,13 | -0,49% | ₹16,10 | ₹16,55 | ₹16,00 | 788,3K |
| 7 jul. 2025 | ₹16,21 | -2,53% | ₹16,63 | ₹17,00 | ₹16,10 | 766,2K |
| 30 jun. 2025 | ₹16,63 | -2,12% | ₹16,99 | ₹17,17 | ₹16,21 | 730,8K |
| 23 jun. 2025 | ₹16,99 | +0,12% | ₹16,30 | ₹17,51 | ₹16,25 | 849,4K |
| 16 jun. 2025 | ₹16,97 | -3,91% | ₹17,66 | ₹18,00 | ₹16,60 | 907,6K |
| 9 jun. 2025 | ₹17,66 | +0,06% | ₹18,00 | ₹18,55 | ₹17,25 | 1,5M |
| 2 jun. 2025 | ₹17,65 | +0,68% | ₹17,50 | ₹18,19 | ₹16,90 | 1,6M |
| 26 may. 2025 | ₹17,53 | -13,43% | ₹20,25 | ₹20,25 | ₹17,15 | 3,1M |
| 19 may. 2025 | ₹20,25 | -1,22% | ₹22,55 | ₹24,50 | ₹18,37 | 18,1M |
| 12 may. 2025 | ₹20,50 | +64,00% | ₹12,61 | ₹20,50 | ₹12,61 | 13,8M |
| 5 may. 2025 | ₹12,50 | -4,94% | ₹13,15 | ₹13,50 | ₹12,20 | 909,9K |
| 28 abr. 2025 | ₹13,15 | -3,73% | ₹13,74 | ₹14,00 | ₹13,06 | 728,5K |
| 21 abr. 2025 | ₹13,66 | +5,73% | ₹13,00 | ₹14,65 | ₹12,96 | 2,2M |
| 14 abr. 2025 | ₹12,92 | +3,28% | ₹12,76 | ₹13,06 | ₹12,62 | 585,0K |
| 7 abr. 2025 | ₹12,51 | -1,11% | ₹12,48 | ₹12,78 | ₹11,80 | 697,3K |
| 31 mar. 2025 | ₹12,65 | +5,50% | ₹11,97 | ₹13,18 | ₹11,97 | 1,0M |
| 24 mar. 2025 | ₹11,99 | -7,70% | ₹13,28 | ₹13,65 | ₹11,95 | 4,3M |
| 17 mar. 2025 | ₹12,99 | +0,93% | ₹12,88 | ₹13,44 | ₹12,70 | 2,5M |
| 10 mar. 2025 | ₹12,87 | -7,01% | ₹14,71 | ₹15,00 | ₹12,72 | 2,4M |
| 3 mar. 2025 | ₹13,84 | +8,55% | ₹12,76 | ₹14,00 | ₹12,50 | 1,4M |
| 24 feb. 2025 | ₹12,75 | -4,85% | ₹13,58 | ₹14,08 | ₹12,45 | 720,0K |
| 17 feb. 2025 | ₹13,40 | +0,68% | ₹13,25 | ₹14,36 | ₹12,50 | 1,3M |
| 10 feb. 2025 | ₹13,31 | -9,58% | ₹14,97 | ₹14,97 | ₹12,53 | 1,1M |
| 3 feb. 2025 | ₹14,72 | +0,20% | ₹14,89 | ₹15,51 | ₹14,10 | 1,1M |
| 27 ene. 2025 | ₹14,69 | -0,74% | ₹14,95 | ₹15,39 | ₹13,58 | 1,3M |
| 20 ene. 2025 | ₹14,80 | -1,66% | ₹14,91 | ₹15,51 | ₹14,50 | 1,2M |
| 13 ene. 2025 | ₹15,05 | -1,05% | ₹15,20 | ₹15,87 | ₹14,45 | 1,1M |
| 6 ene. 2025 | ₹15,21 | -4,82% | ₹15,99 | ₹16,42 | ₹15,01 | 994,9K |
| 30 dic. 2024 | ₹15,98 | +0,38% | ₹16,19 | ₹16,42 | ₹15,05 | 1,7M |
| 23 dic. 2024 | ₹15,92 | +0,25% | ₹16,24 | ₹16,40 | ₹15,72 | 396,5K |
| 16 dic. 2024 | ₹15,88 | -4,22% | ₹16,85 | ₹17,35 | ₹15,60 | 1,4M |
| 9 dic. 2024 | ₹16,58 | -6,70% | ₹17,95 | ₹18,00 | ₹16,40 | 1,5M |
| 2 dic. 2024 | ₹17,77 | +1,60% | ₹17,21 | ₹18,33 | ₹17,21 | 758,9K |
| 25 nov. 2024 | ₹17,49 | +1,92% | ₹17,49 | ₹18,42 | ₹17,00 | 678,7K |
| 18 nov. 2024 | ₹17,16 | +4,19% | ₹16,14 | ₹17,33 | ₹16,14 | 627,6K |
| 11 nov. 2024 | ₹16,47 | -7,83% | ₹17,97 | ₹17,97 | ₹16,30 | 622,6K |
| 4 nov. 2024 | ₹17,87 | -0,72% | ₹18,50 | ₹18,60 | ₹17,21 | 920,7K |
| 28 oct. 2024 | ₹18,00 | +11,32% | ₹16,16 | ₹18,20 | ₹16,06 | 727,2K |
| 21 oct. 2024 | ₹16,17 | -11,15% | ₹18,30 | ₹18,65 | ₹15,98 | 1,3M |
| 14 oct. 2024 | ₹18,20 | -3,60% | ₹19,19 | ₹19,50 | ₹17,60 | 928,9K |
| 7 oct. 2024 | ₹18,88 | -3,67% | ₹19,79 | ₹20,20 | ₹17,68 | 2,2M |
| 30 sept. 2024 | ₹19,60 | -13,24% | ₹23,32 | ₹23,60 | ₹19,56 | 9,4M |
| 23 sept. 2024 | ₹22,59 | +30,50% | ₹17,50 | ₹23,65 | ₹17,06 | 20,4M |
| 16 sept. 2024 | ₹17,31 | +0,87% | ₹17,99 | ₹19,90 | ₹17,07 | 8,7M |
| 9 sept. 2024 | ₹17,16 | +8,33% | ₹15,92 | ₹17,16 | ₹15,44 | 3,5M |
| 2 sept. 2024 | ₹15,84 | -2,82% | ₹16,31 | ₹16,37 | ₹15,15 | 1,3M |
| 26 ago. 2024 | ₹16,30 | -1,81% | ₹16,94 | ₹16,95 | ₹16,29 | 1,4M |
| 19 ago. 2024 | ₹16,60 | +3,81% | ₹16,51 | ₹17,10 | ₹16,17 | 2,0M |
| 12 ago. 2024 | ₹15,99 | -4,25% | ₹16,70 | ₹16,79 | ₹15,62 | 1,4M |
| 5 ago. 2024 | ₹16,70 | -1,24% | ₹16,95 | ₹17,50 | ₹15,80 | 2,2M |
| 29 jul. 2024 | ₹16,91 | -0,18% | ₹16,94 | ₹17,78 | ₹16,80 | 3,2M |
| 22 jul. 2024 | ₹16,94 | +0,71% | ₹16,82 | ₹17,20 | ₹16,25 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹15,87 | +1,80% | ₹15,29 | ₹16,40 | ₹14,97 | 1,7M |
| 1 ago. 2025 | ₹15,59 | +2,57% | ₹15,20 | ₹16,19 | ₹14,00 | 2,4M |
| 1 jul. 2025 | ₹15,20 | -9,63% | ₹16,94 | ₹17,10 | ₹14,90 | 2,8M |
| 1 jun. 2025 | ₹16,82 | -4,05% | ₹17,50 | ₹18,55 | ₹16,21 | 5,1M |
| 1 may. 2025 | ₹17,53 | +30,43% | ₹13,61 | ₹24,50 | ₹12,20 | 36,0M |
| 1 abr. 2025 | ₹13,44 | +12,09% | ₹11,97 | ₹14,65 | ₹11,80 | 5,1M |
| 1 mar. 2025 | ₹11,99 | -5,96% | ₹12,76 | ₹15,00 | ₹11,95 | 10,6M |
| 1 feb. 2025 | ₹12,75 | -14,14% | ₹15,39 | ₹15,51 | ₹12,45 | 4,4M |
| 1 ene. 2025 | ₹14,85 | -2,62% | ₹15,40 | ₹16,42 | ₹13,58 | 5,5M |
| 1 dic. 2024 | ₹15,25 | -12,81% | ₹17,21 | ₹18,33 | ₹15,05 | 4,7M |
| 1 nov. 2024 | ₹17,49 | -0,68% | ₹18,00 | ₹18,60 | ₹16,14 | 3,0M |
| 1 oct. 2024 | ₹17,61 | -22,29% | ₹22,61 | ₹23,45 | ₹15,98 | 10,0M |
| 1 sept. 2024 | ₹22,66 | +39,02% | ₹16,31 | ₹23,65 | ₹15,15 | 38,3M |
| 1 ago. 2024 | ₹16,30 | -5,34% | ₹17,22 | ₹17,50 | ₹15,62 | 7,7M |
| 1 jul. 2024 | ₹17,22 | +1,83% | ₹16,91 | ₹17,89 | ₹16,10 | 8,2M |
| 1 jun. 2024 | ₹16,91 | +0,06% | ₹17,70 | ₹18,25 | ₹15,60 | 4,7M |
| 1 may. 2024 | ₹16,90 | -8,65% | ₹18,90 | ₹19,35 | ₹16,85 | 4,2M |
| 1 abr. 2024 | ₹18,50 | +9,47% | ₹17,45 | ₹20,40 | ₹17,40 | 8,1M |
| 1 mar. 2024 | ₹16,90 | +4,97% | ₹16,10 | ₹19,00 | ₹13,95 | 10,6M |
| 1 feb. 2024 | ₹16,10 | -36,86% | ₹25,10 | ₹25,45 | ₹15,50 | 9,0M |
| 1 ene. 2024 | ₹25,50 | +25,62% | ₹20,50 | ₹26,40 | ₹20,25 | 45,6M |
| 1 dic. 2023 | ₹20,30 | +19,06% | ₹17,20 | ₹22,75 | ₹16,95 | 56,1M |
| 1 nov. 2023 | ₹17,05 | +10,36% | ₹15,75 | ₹18,25 | ₹14,85 | 16,4M |
| 1 oct. 2023 | ₹15,45 | -8,04% | ₹16,70 | ₹16,80 | ₹14,15 | 4,4M |
| 1 sept. 2023 | ₹16,80 | -6,67% | ₹18,30 | ₹19,40 | ₹16,25 | 7,1M |
| 1 ago. 2023 | ₹18,00 | +9,76% | ₹16,60 | ₹20,80 | ₹15,80 | 49,6M |
| 1 jul. 2023 | ₹16,40 | +20,59% | ₹13,80 | ₹17,50 | ₹13,55 | 27,6M |
| 1 jun. 2023 | ₹13,60 | -0,37% | ₹13,65 | ₹15,10 | ₹13,50 | 15,7M |
| 1 may. 2023 | ₹13,65 | +3,41% | ₹13,40 | ₹14,40 | ₹12,90 | 10,5M |
| 1 abr. 2023 | ₹13,20 | +10,46% | ₹12,15 | ₹13,85 | ₹12,15 | 5,1M |
| 1 mar. 2023 | ₹11,95 | -9,47% | ₹13,20 | ₹14,35 | ₹11,15 | 8,4M |
| 1 feb. 2023 | ₹13,20 | -16,98% | ₹15,90 | ₹16,40 | ₹13,10 | 6,9M |
| 1 ene. 2023 | ₹15,90 | -3,64% | ₹16,55 | ₹17,60 | ₹15,20 | 14,0M |
| 1 dic. 2022 | ₹16,50 | +2,80% | ₹16,20 | ₹19,70 | ₹15,05 | 34,9M |
| 1 nov. 2022 | ₹16,05 | +1,90% | ₹15,80 | ₹16,80 | ₹15,20 | 6,2M |
| 1 oct. 2022 | ₹15,75 | -2,78% | ₹16,40 | ₹16,90 | ₹15,60 | 4,2M |
| 1 sept. 2022 | ₹16,20 | -4,71% | ₹17,00 | ₹19,05 | ₹15,95 | 10,8M |
| 1 ago. 2022 | ₹17,00 | -4,49% | ₹18,00 | ₹18,50 | ₹14,55 | 9,7M |
| 1 jul. 2022 | ₹17,80 | +10,90% | ₹16,10 | ₹19,00 | ₹15,70 | 10,8M |
| 1 jun. 2022 | ₹16,05 | -3,60% | ₹16,95 | ₹19,05 | ₹13,55 | 8,0M |
| 1 may. 2022 | ₹16,65 | -8,01% | ₹18,20 | ₹18,20 | ₹14,90 | 6,5M |
| 1 abr. 2022 | ₹18,10 | -2,43% | ₹18,55 | ₹20,95 | ₹17,60 | 8,6M |
| 1 mar. 2022 | ₹18,55 | +0,54% | ₹18,45 | ₹21,45 | ₹18,00 | 10,9M |
| 1 feb. 2022 | ₹18,45 | -22,48% | ₹23,50 | ₹24,95 | ₹17,35 | 18,1M |
| 1 ene. 2022 | ₹23,80 | +5,08% | ₹23,75 | ₹31,30 | ₹22,00 | 61,2M |
| 1 dic. 2021 | ₹22,65 | +30,17% | ₹18,00 | ₹22,65 | ₹16,70 | 57,6M |
| 1 nov. 2021 | ₹17,40 | +34,88% | ₹13,00 | ₹17,40 | ₹12,35 | 24,5M |
| 1 oct. 2021 | ₹12,90 | -6,52% | ₹13,90 | ₹14,65 | ₹12,20 | 14,5M |
| 1 sept. 2021 | ₹13,80 | +6,15% | ₹13,25 | ₹15,45 | ₹12,30 | 14,8M |
| 1 ago. 2021 | ₹13,00 | -16,93% | ₹15,85 | ₹16,00 | ₹11,85 | 15,1M |
| 1 jul. 2021 | ₹15,65 | -9,80% | ₹17,65 | ₹18,35 | ₹14,75 | 25,5M |
| 1 jun. 2021 | ₹17,35 | +54,22% | ₹11,75 | ₹21,75 | ₹10,30 | 59,8M |
| 1 may. 2021 | ₹11,25 | +28,57% | ₹8,85 | ₹11,25 | ₹8,35 | 14,4M |
| 1 abr. 2021 | ₹8,75 | -1,13% | ₹9,15 | ₹9,55 | ₹7,95 | 7,9M |
| 1 mar. 2021 | ₹8,85 | -5,85% | ₹9,60 | ₹12,25 | ₹8,55 | 16,1M |
| 1 feb. 2021 | ₹9,40 | +13,25% | ₹8,70 | ₹10,10 | ₹8,40 | 14,6M |
| 1 ene. 2021 | ₹8,30 | -5,14% | ₹8,75 | ₹10,15 | ₹8,15 | 13,5M |
| 1 dic. 2020 | ₹8,75 | +6,71% | ₹8,30 | ₹10,60 | ₹8,05 | 15,4M |
| 1 nov. 2020 | ₹8,20 | +7,19% | ₹7,75 | ₹8,40 | ₹7,40 | 6,0M |
| 1 oct. 2020 | ₹7,65 | -4,38% | ₹8,05 | ₹8,35 | ₹7,10 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,87 | +4,07% | ₹15,40 | ₹24,50 | ₹11,80 | 73,4M |
| 2024 | ₹15,25 | -24,88% | ₹20,50 | ₹26,40 | ₹13,95 | 154,1M |
| 2023 | ₹20,30 | +23,03% | ₹16,55 | ₹22,75 | ₹11,15 | 221,8M |
| 2022 | ₹16,50 | -27,15% | ₹23,75 | ₹31,30 | ₹13,55 | 189,9M |
| 2021 | ₹22,65 | +158,86% | ₹8,75 | ₹22,65 | ₹7,95 | 278,3M |
| 2020 | ₹8,75 | +24,11% | ₹7,10 | ₹12,25 | ₹3,20 | 93,1M |
| 2019 | ₹7,05 | -71,86% | ₹25,15 | ₹26,65 | ₹6,00 | 147,6M |
| 2018 | ₹25,05 | -57,00% | ₹58,45 | ₹69,70 | ₹21,25 | 491,6M |
| 2017 | ₹58,25 | -9,72% | ₹64,52 | ₹64,52 | ₹39,70 | 498,5M |
| 2016 | ₹64,52 | 0,00% | ₹64,52 | ₹64,52 | ₹64,52 | N/A |
| 2015 | ₹64,52 | 0,00% | ₹64,52 | ₹64,52 | ₹64,52 | N/A |
| 2014 | ₹64,52 | +209,45% | ₹21,04 | ₹73,85 | ₹20,89 | 410,7M |
| 2013 | ₹20,85 | -54,14% | ₹45,46 | ₹45,46 | ₹18,76 | 34,5M |
| 2012 | ₹45,46 | -26,13% | ₹61,54 | ₹61,54 | ₹45,11 | 14,3K |
| 2011 | ₹61,54 | -47,21% | ₹117,58 | ₹117,63 | ₹57,57 | 31,7M |
| 2010 | ₹116,58 | -23,46% | ₹152,32 | ₹167,65 | ₹82,09 | 65,1M |
| 2009 | ₹152,32 | +76,38% | ₹91,32 | ₹187,36 | ₹64,77 | 54,6M |
| 2008 | ₹86,36 | -69,37% | ₹277,74 | ₹287,81 | ₹62,78 | 26,5M |
| 2007 | ₹281,90 | +77,50% | ₹158,82 | ₹287,86 | ₹122,69 | 38,5M |
| 2006 | ₹158,82 | -42,27% | ₹264,04 | ₹274,86 | ₹115,14 | 55,6M |
| 2005 | ₹275,11 | +69,72% | ₹159,83 | ₹276,94 | ₹122,37 | 70,9M |
| 2004 | ₹162,10 | +105,84% | ₹80,60 | ₹168,55 | ₹74,09 | 376,2M |
| 2003 | ₹78,75 | +326,83% | ₹18,62 | ₹82,94 | ₹14,91 | 1,4B |
| 2002 | ₹18,45 | 0,00% | ₹21,24 | ₹21,62 | ₹14,92 | 104,1M |
Cómo se Comportó HCL Infosystems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HCL Infosystems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HCL Infosystems | -7,52 % | -6,92 % | 92,36 % | -75,40 % | -87,06 % | -93,78 % | |
| Optiemus Infracom | 6,87 % | 157,30 % | 1.044,27 % | 1.065,46 % | 1.065,46 % | 1.065,46 % | |
| Rashi Peripherals | -25,58 % | -14,41 % | -14,41 % | -14,41 % | -14,41 % | -14,41 % | |
| Creative Newtech | -18,75 % | 25,72 % | 409,84 % | 998,79 % | 998,79 % | 998,79 % | |
| DC Infotech | -19,87 % | 457,37 % | 558,77 % | 503,51 % | 503,51 % | 503,51 % | |
| Bhatia | 14,20 % | -24,28 % | -60,92 % | -63,06 % | -63,06 % | -63,06 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty IT | Sector | -17,98 % | 20,58 % | 85,88 % | 202,97 % | 449,60 % | 652,32 % |
Calcule sus Rendimientos de Inversión en HCL Infosystems
Análisis de Rendimiento de Inversión a Largo Plazo
HCL Infosystems stock price in Sep 2015 was ₹64,52, A ₹1.000,00 lump sum investment in HCL Infosystems made 10 years ago would be worth approximately ₹245,97 today, representing a negative return of -75,40 %. This translates to an annualized return (CAGR) of -13,08 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹245,97
Rendimiento Total
-75,40 %
Rendimiento Anual (TCAC)
-13,08 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HCL Infosystems (HCL.INSYS) durante los últimos 12 meses?
Durante los últimos 12 meses, HCL Infosystems ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 24,50 INR el May 20, 2025.
- Mínimo de 52 semanas tocó 11,80 INR el April 7, 2025.
- Precio Actual cotizando a 15,87 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de HCL Infosystems (HCL.INSYS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HCL Infosystems (hcl.insys) habría crecido a aproximadamente 19 236,00 INR al September 10, 2025, representando un rendimiento total de 92,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HCL Infosystems con el sector Technology?
HCL Infosystems (hcl.insys) ha entregado un rendimiento anualizado de -13,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HCL Infosystems habría crecido a 2 460,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de HCL Infosystems?
HCL Infosystems (hcl.insys) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 92,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HCL Infosystems ha logrado históricamente?
HCL Infosystems (hcl.insys) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+92,4%)
Rendimientos negativos: 12 months (-7,5%), 3 years (-6,9%), 10 years (-75,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.