HCL Technologies (HCLTECH) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de HCL Technologies
Datos de Precios Históricos de HCL Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.429,80 | -0,70% | ₹1.444,20 | ₹1.444,20 | ₹1.420,40 | 3,1M |
| 22 sept. 2025 | ₹1.439,90 | -1,87% | ₹1.423,00 | ₹1.449,20 | ₹1.415,00 | 4,5M |
| 19 sept. 2025 | ₹1.467,40 | -1,77% | ₹1.493,80 | ₹1.493,80 | ₹1.464,00 | 3,2M |
| 18 sept. 2025 | ₹1.493,80 | +0,83% | ₹1.492,60 | ₹1.502,90 | ₹1.486,10 | 2,8M |
| 17 sept. 2025 | ₹1.481,50 | -0,11% | ₹1.490,80 | ₹1.499,00 | ₹1.475,30 | 2,7M |
| 16 sept. 2025 | ₹1.483,10 | +1,13% | ₹1.463,90 | ₹1.485,20 | ₹1.461,10 | 1,7M |
| 15 sept. 2025 | ₹1.466,50 | -0,05% | ₹1.467,20 | ₹1.468,30 | ₹1.452,00 | 1,7M |
| 12 sept. 2025 | ₹1.467,20 | -0,03% | ₹1.475,00 | ₹1.480,00 | ₹1.463,00 | 2,1M |
| 11 sept. 2025 | ₹1.467,70 | +0,26% | ₹1.463,90 | ₹1.470,40 | ₹1.458,30 | 2,0M |
| 10 sept. 2025 | ₹1.463,90 | +2,58% | ₹1.434,90 | ₹1.471,90 | ₹1.432,10 | 3,2M |
| 9 sept. 2025 | ₹1.427,10 | +1,72% | ₹1.410,20 | ₹1.431,80 | ₹1.409,10 | 2,9M |
| 8 sept. 2025 | ₹1.403,00 | -1,13% | ₹1.423,90 | ₹1.428,60 | ₹1.401,00 | 2,9M |
| 5 sept. 2025 | ₹1.419,00 | -1,68% | ₹1.448,00 | ₹1.452,30 | ₹1.402,80 | 3,9M |
| 4 sept. 2025 | ₹1.443,30 | -1,56% | ₹1.465,10 | ₹1.465,90 | ₹1.440,90 | 2,2M |
| 3 sept. 2025 | ₹1.466,10 | +0,03% | ₹1.475,00 | ₹1.475,00 | ₹1.452,60 | 1,8M |
| 2 sept. 2025 | ₹1.465,70 | -0,18% | ₹1.469,00 | ₹1.477,40 | ₹1.459,70 | 1,3M |
| 1 sept. 2025 | ₹1.468,40 | +0,93% | ₹1.446,00 | ₹1.472,50 | ₹1.446,00 | 2,1M |
| 29 ago. 2025 | ₹1.454,80 | +0,34% | ₹1.449,80 | ₹1.462,60 | ₹1.439,20 | 3,4M |
| 28 ago. 2025 | ₹1.449,80 | -2,88% | ₹1.488,00 | ₹1.488,00 | ₹1.446,00 | 4,4M |
| 27 ago. 2025 | ₹1.492,80 | 0,00% | ₹1.492,80 | ₹1.492,80 | ₹1.492,80 | N/A |
| 26 ago. 2025 | ₹1.492,80 | -0,76% | ₹1.501,90 | ₹1.506,50 | ₹1.485,00 | 4,1M |
| 25 ago. 2025 | ₹1.504,20 | +2,58% | ₹1.480,00 | ₹1.509,70 | ₹1.476,20 | 2,8M |
| 22 ago. 2025 | ₹1.466,30 | -1,82% | ₹1.489,60 | ₹1.491,50 | ₹1.464,00 | 2,8M |
| 21 ago. 2025 | ₹1.493,50 | -0,17% | ₹1.500,00 | ₹1.505,00 | ₹1.486,10 | 2,2M |
| 20 ago. 2025 | ₹1.496,00 | +1,35% | ₹1.468,00 | ₹1.500,30 | ₹1.458,00 | 10,2M |
| 19 ago. 2025 | ₹1.476,10 | -0,60% | ₹1.476,30 | ₹1.482,60 | ₹1.469,20 | 2,5M |
| 18 ago. 2025 | ₹1.485,00 | -0,32% | ₹1.498,10 | ₹1.501,90 | ₹1.475,90 | 2,8M |
| 14 ago. 2025 | ₹1.489,80 | -0,75% | ₹1.501,00 | ₹1.516,20 | ₹1.485,80 | 4,2M |
| 13 ago. 2025 | ₹1.501,10 | +0,13% | ₹1.500,00 | ₹1.507,50 | ₹1.489,00 | 2,9M |
| 12 ago. 2025 | ₹1.499,10 | +0,75% | ₹1.490,00 | ₹1.509,90 | ₹1.489,00 | 3,4M |
| 11 ago. 2025 | ₹1.488,00 | +0,83% | ₹1.475,00 | ₹1.531,00 | ₹1.465,60 | 2,4M |
| 8 ago. 2025 | ₹1.475,70 | +0,01% | ₹1.474,80 | ₹1.482,20 | ₹1.459,00 | 2,8M |
| 7 ago. 2025 | ₹1.475,50 | +0,84% | ₹1.458,00 | ₹1.479,20 | ₹1.451,00 | 1,5M |
| 6 ago. 2025 | ₹1.463,20 | -1,32% | ₹1.480,90 | ₹1.483,70 | ₹1.456,40 | 1,7M |
| 5 ago. 2025 | ₹1.482,70 | +0,56% | ₹1.479,90 | ₹1.485,40 | ₹1.471,20 | 2,6M |
| 4 ago. 2025 | ₹1.474,40 | +1,54% | ₹1.452,10 | ₹1.475,40 | ₹1.440,60 | 2,4M |
| 1 ago. 2025 | ₹1.452,10 | -1,08% | ₹1.465,00 | ₹1.466,90 | ₹1.450,00 | 2,2M |
| 31 jul. 2025 | ₹1.467,90 | -0,58% | ₹1.465,00 | ₹1.482,70 | ₹1.459,50 | 2,3M |
| 30 jul. 2025 | ₹1.476,50 | +0,28% | ₹1.480,50 | ₹1.484,30 | ₹1.468,80 | 1,6M |
| 29 jul. 2025 | ₹1.472,40 | +0,43% | ₹1.466,10 | ₹1.477,50 | ₹1.461,00 | 6,2M |
| 28 jul. 2025 | ₹1.466,10 | -1,61% | ₹1.490,10 | ₹1.494,20 | ₹1.463,50 | 4,4M |
| 25 jul. 2025 | ₹1.490,10 | -1,13% | ₹1.501,10 | ₹1.512,20 | ₹1.486,60 | 2,7M |
| 24 jul. 2025 | ₹1.507,20 | -1,48% | ₹1.530,00 | ₹1.537,90 | ₹1.501,60 | 4,7M |
| 23 jul. 2025 | ₹1.529,80 | +0,64% | ₹1.524,10 | ₹1.536,00 | ₹1.518,00 | 3,5M |
| 22 jul. 2025 | ₹1.520,10 | -0,67% | ₹1.533,10 | ₹1.539,80 | ₹1.518,30 | 3,2M |
| 21 jul. 2025 | ₹1.530,40 | -1,19% | ₹1.548,80 | ₹1.550,70 | ₹1.526,00 | 3,4M |
| 18 jul. 2025 | ₹1.548,80 | +0,32% | ₹1.544,00 | ₹1.550,00 | ₹1.530,00 | 3,9M |
| 17 jul. 2025 | ₹1.543,90 | -1,21% | ₹1.563,60 | ₹1.566,80 | ₹1.542,40 | 5,0M |
| 16 jul. 2025 | ₹1.562,80 | -0,23% | ₹1.566,40 | ₹1.574,00 | ₹1.560,00 | 5,2M |
| 15 jul. 2025 | ₹1.566,40 | -3,30% | ₹1.590,00 | ₹1.621,40 | ₹1.550,00 | 14,7M |
| 14 jul. 2025 | ₹1.619,80 | -1,13% | ₹1.640,00 | ₹1.642,40 | ₹1.607,00 | 3,3M |
| 11 jul. 2025 | ₹1.638,30 | -1,53% | ₹1.643,20 | ₹1.655,50 | ₹1.630,00 | 2,5M |
| 10 jul. 2025 | ₹1.663,70 | -0,62% | ₹1.675,00 | ₹1.679,90 | ₹1.649,00 | 2,7M |
| 9 jul. 2025 | ₹1.674,00 | -2,00% | ₹1.710,00 | ₹1.714,30 | ₹1.671,00 | 2,9M |
| 8 jul. 2025 | ₹1.708,10 | -0,13% | ₹1.700,00 | ₹1.718,90 | ₹1.687,50 | 2,1M |
| 7 jul. 2025 | ₹1.710,40 | -0,90% | ₹1.725,50 | ₹1.725,50 | ₹1.703,30 | 1,4M |
| 4 jul. 2025 | ₹1.725,90 | +0,82% | ₹1.715,00 | ₹1.729,00 | ₹1.706,20 | 768,5K |
| 3 jul. 2025 | ₹1.711,90 | -0,39% | ₹1.716,00 | ₹1.730,50 | ₹1.706,50 | 1,8M |
| 2 jul. 2025 | ₹1.718,60 | +0,02% | ₹1.722,00 | ₹1.738,50 | ₹1.711,00 | 2,1M |
| 1 jul. 2025 | ₹1.718,30 | -0,60% | ₹1.728,60 | ₹1.745,00 | ₹1.714,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.429,80 | -2,56% | ₹1.423,00 | ₹1.449,20 | ₹1.415,00 | 7,6M |
| 15 sept. 2025 | ₹1.467,40 | +0,01% | ₹1.467,20 | ₹1.502,90 | ₹1.452,00 | 12,1M |
| 8 sept. 2025 | ₹1.467,20 | +3,40% | ₹1.423,90 | ₹1.480,00 | ₹1.401,00 | 13,1M |
| 1 sept. 2025 | ₹1.419,00 | -2,46% | ₹1.446,00 | ₹1.477,40 | ₹1.402,80 | 11,3M |
| 25 ago. 2025 | ₹1.454,80 | -0,78% | ₹1.480,00 | ₹1.509,70 | ₹1.439,20 | 14,6M |
| 18 ago. 2025 | ₹1.466,30 | -1,58% | ₹1.498,10 | ₹1.505,00 | ₹1.458,00 | 20,5M |
| 11 ago. 2025 | ₹1.489,80 | +0,96% | ₹1.475,00 | ₹1.531,00 | ₹1.465,60 | 12,9M |
| 4 ago. 2025 | ₹1.475,70 | +1,63% | ₹1.452,10 | ₹1.485,40 | ₹1.440,60 | 11,0M |
| 28 jul. 2025 | ₹1.452,10 | -2,55% | ₹1.490,10 | ₹1.494,20 | ₹1.450,00 | 16,7M |
| 21 jul. 2025 | ₹1.490,10 | -3,79% | ₹1.548,80 | ₹1.550,70 | ₹1.486,60 | 17,4M |
| 14 jul. 2025 | ₹1.548,80 | -5,46% | ₹1.640,00 | ₹1.642,40 | ₹1.530,00 | 32,1M |
| 7 jul. 2025 | ₹1.638,30 | -5,08% | ₹1.725,50 | ₹1.725,50 | ₹1.630,00 | 11,7M |
| 30 jun. 2025 | ₹1.725,90 | +0,15% | ₹1.725,00 | ₹1.745,00 | ₹1.706,20 | 8,2M |
| 23 jun. 2025 | ₹1.723,30 | -0,95% | ₹1.729,20 | ₹1.752,50 | ₹1.689,20 | 16,6M |
| 16 jun. 2025 | ₹1.739,90 | +2,63% | ₹1.692,00 | ₹1.745,00 | ₹1.683,40 | 10,9M |
| 9 jun. 2025 | ₹1.695,30 | +3,52% | ₹1.648,00 | ₹1.726,00 | ₹1.639,00 | 15,0M |
| 2 jun. 2025 | ₹1.637,70 | +0,07% | ₹1.625,10 | ₹1.653,90 | ₹1.605,70 | 8,6M |
| 26 may. 2025 | ₹1.636,60 | -0,70% | ₹1.652,40 | ₹1.675,80 | ₹1.627,30 | 12,4M |
| 19 may. 2025 | ₹1.648,20 | -0,70% | ₹1.661,00 | ₹1.670,80 | ₹1.614,00 | 9,1M |
| 12 may. 2025 | ₹1.659,90 | +5,77% | ₹1.598,80 | ₹1.702,60 | ₹1.594,00 | 16,3M |
| 5 may. 2025 | ₹1.569,40 | -0,19% | ₹1.580,00 | ₹1.598,00 | ₹1.545,00 | 13,4M |
| 28 abr. 2025 | ₹1.572,40 | -0,37% | ₹1.565,00 | ₹1.587,90 | ₹1.537,10 | 9,9M |
| 21 abr. 2025 | ₹1.578,20 | +9,75% | ₹1.435,00 | ₹1.618,00 | ₹1.430,00 | 25,7M |
| 14 abr. 2025 | ₹1.438,00 | +3,41% | ₹1.420,00 | ₹1.442,10 | ₹1.384,00 | 9,4M |
| 7 abr. 2025 | ₹1.390,55 | -2,22% | ₹1.345,00 | ₹1.425,00 | ₹1.302,75 | 18,6M |
| 31 mar. 2025 | ₹1.422,10 | -10,70% | ₹1.577,00 | ₹1.585,00 | ₹1.419,10 | 15,7M |
| 24 mar. 2025 | ₹1.592,50 | +1,65% | ₹1.591,00 | ₹1.658,95 | ₹1.560,00 | 16,1M |
| 17 mar. 2025 | ₹1.566,70 | +2,08% | ₹1.528,00 | ₹1.592,05 | ₹1.519,05 | 22,2M |
| 10 mar. 2025 | ₹1.534,75 | -1,49% | ₹1.557,00 | ₹1.573,95 | ₹1.507,10 | 8,8M |
| 3 mar. 2025 | ₹1.557,95 | -1,09% | ₹1.575,05 | ₹1.603,40 | ₹1.523,00 | 12,2M |
| 24 feb. 2025 | ₹1.575,05 | -7,39% | ₹1.685,00 | ₹1.690,00 | ₹1.562,45 | 13,6M |
| 17 feb. 2025 | ₹1.700,70 | -0,62% | ₹1.711,25 | ₹1.731,60 | ₹1.683,55 | 6,8M |
| 10 feb. 2025 | ₹1.711,25 | -0,83% | ₹1.723,95 | ₹1.749,00 | ₹1.699,15 | 9,0M |
| 3 feb. 2025 | ₹1.725,65 | +1,87% | ₹1.665,00 | ₹1.746,80 | ₹1.661,50 | 13,5M |
| 27 ene. 2025 | ₹1.694,00 | -5,51% | ₹1.775,00 | ₹1.779,75 | ₹1.688,00 | 18,1M |
| 20 ene. 2025 | ₹1.792,85 | +0,22% | ₹1.790,10 | ₹1.831,45 | ₹1.762,60 | 17,3M |
| 13 ene. 2025 | ₹1.788,90 | -10,34% | ₹1.994,90 | ₹2.012,20 | ₹1.750,05 | 32,7M |
| 6 ene. 2025 | ₹1.995,10 | +2,49% | ₹1.951,25 | ₹2.002,35 | ₹1.894,55 | 14,2M |
| 30 dic. 2024 | ₹1.946,65 | +2,89% | ₹1.888,00 | ₹1.992,10 | ₹1.865,65 | 15,5M |
| 23 dic. 2024 | ₹1.892,00 | -1,01% | ₹1.918,50 | ₹1.939,40 | ₹1.882,70 | 5,8M |
| 16 dic. 2024 | ₹1.911,35 | -2,92% | ₹1.970,85 | ₹1.980,00 | ₹1.896,40 | 12,5M |
| 9 dic. 2024 | ₹1.968,80 | +2,40% | ₹1.915,00 | ₹1.975,00 | ₹1.901,00 | 10,3M |
| 2 dic. 2024 | ₹1.922,70 | +4,04% | ₹1.848,05 | ₹1.939,35 | ₹1.835,45 | 14,8M |
| 25 nov. 2024 | ₹1.848,05 | -2,65% | ₹1.919,00 | ₹1.919,95 | ₹1.833,95 | 16,4M |
| 18 nov. 2024 | ₹1.898,40 | +2,12% | ₹1.858,95 | ₹1.902,00 | ₹1.815,00 | 9,4M |
| 11 nov. 2024 | ₹1.858,95 | +1,17% | ₹1.846,70 | ₹1.897,00 | ₹1.834,00 | 8,1M |
| 4 nov. 2024 | ₹1.837,50 | +4,56% | ₹1.763,00 | ₹1.862,55 | ₹1.745,00 | 11,8M |
| 28 oct. 2024 | ₹1.757,40 | -5,13% | ₹1.845,10 | ₹1.876,80 | ₹1.751,00 | 9,7M |
| 21 oct. 2024 | ₹1.852,35 | -0,29% | ₹1.875,30 | ₹1.888,50 | ₹1.793,50 | 11,6M |
| 14 oct. 2024 | ₹1.857,70 | +0,98% | ₹1.846,05 | ₹1.885,00 | ₹1.829,95 | 14,4M |
| 7 oct. 2024 | ₹1.839,65 | +3,55% | ₹1.784,95 | ₹1.852,80 | ₹1.743,00 | 15,0M |
| 30 sept. 2024 | ₹1.776,60 | -1,76% | ₹1.808,00 | ₹1.822,45 | ₹1.767,25 | 10,3M |
| 23 sept. 2024 | ₹1.808,40 | +2,75% | ₹1.764,00 | ₹1.828,55 | ₹1.732,50 | 14,1M |
| 16 sept. 2024 | ₹1.760,05 | -2,91% | ₹1.819,00 | ₹1.828,00 | ₹1.721,40 | 13,1M |
| 9 sept. 2024 | ₹1.812,80 | +3,23% | ₹1.758,35 | ₹1.820,00 | ₹1.741,15 | 11,0M |
| 2 sept. 2024 | ₹1.756,10 | +0,16% | ₹1.764,20 | ₹1.817,15 | ₹1.740,05 | 15,9M |
| 26 ago. 2024 | ₹1.753,25 | +5,53% | ₹1.671,00 | ₹1.766,30 | ₹1.667,10 | 18,7M |
| 19 ago. 2024 | ₹1.661,45 | -0,41% | ₹1.665,00 | ₹1.695,05 | ₹1.657,15 | 9,7M |
| 12 ago. 2024 | ₹1.668,25 | +4,92% | ₹1.590,00 | ₹1.674,00 | ₹1.573,85 | 10,3M |
| 5 ago. 2024 | ₹1.589,95 | -1,20% | ₹1.575,00 | ₹1.615,00 | ₹1.537,00 | 11,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.429,80 | -1,72% | ₹1.446,00 | ₹1.502,90 | ₹1.401,00 | 44,1M |
| 1 ago. 2025 | ₹1.454,80 | -0,89% | ₹1.465,00 | ₹1.531,00 | ₹1.439,20 | 61,3M |
| 1 jul. 2025 | ₹1.467,90 | -15,08% | ₹1.728,60 | ₹1.745,00 | ₹1.459,50 | 82,1M |
| 1 jun. 2025 | ₹1.728,60 | +5,62% | ₹1.625,10 | ₹1.752,50 | ₹1.605,70 | 53,0M |
| 1 may. 2025 | ₹1.636,60 | +4,41% | ₹1.567,00 | ₹1.702,60 | ₹1.545,00 | 52,5M |
| 1 abr. 2025 | ₹1.567,50 | -1,57% | ₹1.577,00 | ₹1.618,00 | ₹1.302,75 | 77,9M |
| 1 mar. 2025 | ₹1.592,50 | +1,11% | ₹1.575,05 | ₹1.658,95 | ₹1.507,10 | 59,3M |
| 1 feb. 2025 | ₹1.575,05 | -8,72% | ₹1.726,00 | ₹1.749,00 | ₹1.562,45 | 43,5M |
| 1 ene. 2025 | ₹1.725,45 | -10,01% | ₹1.917,40 | ₹2.012,20 | ₹1.691,00 | 89,0M |
| 1 dic. 2024 | ₹1.917,40 | +3,75% | ₹1.848,05 | ₹1.980,00 | ₹1.835,45 | 51,7M |
| 1 nov. 2024 | ₹1.848,05 | +4,64% | ₹1.777,00 | ₹1.919,95 | ₹1.745,00 | 46,0M |
| 1 oct. 2024 | ₹1.766,05 | -1,67% | ₹1.790,00 | ₹1.888,50 | ₹1.743,00 | 58,6M |
| 1 sept. 2024 | ₹1.796,10 | +2,44% | ₹1.764,20 | ₹1.828,55 | ₹1.721,40 | 56,2M |
| 1 ago. 2024 | ₹1.753,25 | +6,74% | ₹1.640,05 | ₹1.766,30 | ₹1.537,00 | 53,9M |
| 1 jul. 2024 | ₹1.642,60 | +12,54% | ₹1.465,00 | ₹1.645,00 | ₹1.455,00 | 81,5M |
| 1 jun. 2024 | ₹1.459,60 | +10,23% | ₹1.350,55 | ₹1.481,95 | ₹1.235,00 | 77,0M |
| 1 may. 2024 | ₹1.324,10 | -3,11% | ₹1.358,00 | ₹1.377,90 | ₹1.301,65 | 87,0M |
| 1 abr. 2024 | ₹1.366,60 | -11,46% | ₹1.549,00 | ₹1.569,00 | ₹1.362,45 | 73,1M |
| 1 mar. 2024 | ₹1.543,55 | -7,23% | ₹1.675,45 | ₹1.683,00 | ₹1.508,20 | 55,9M |
| 1 feb. 2024 | ₹1.663,85 | +5,57% | ₹1.576,00 | ₹1.697,35 | ₹1.551,45 | 55,8M |
| 1 ene. 2024 | ₹1.576,00 | +7,50% | ₹1.460,00 | ₹1.619,60 | ₹1.417,15 | 70,2M |
| 1 dic. 2023 | ₹1.466,10 | +9,34% | ₹1.346,00 | ₹1.509,90 | ₹1.308,30 | 57,2M |
| 1 nov. 2023 | ₹1.340,90 | +5,09% | ₹1.280,00 | ₹1.346,80 | ₹1.250,65 | 38,5M |
| 1 oct. 2023 | ₹1.276,00 | +3,34% | ₹1.232,50 | ₹1.281,50 | ₹1.208,55 | 50,6M |
| 1 sept. 2023 | ₹1.234,80 | +5,34% | ₹1.173,00 | ₹1.311,30 | ₹1.171,10 | 47,1M |
| 1 ago. 2023 | ₹1.172,15 | +4,97% | ₹1.120,00 | ₹1.195,00 | ₹1.111,90 | 55,0M |
| 1 jul. 2023 | ₹1.116,70 | -6,00% | ₹1.190,00 | ₹1.202,60 | ₹1.087,05 | 69,2M |
| 1 jun. 2023 | ₹1.187,95 | +3,74% | ₹1.148,00 | ₹1.194,00 | ₹1.105,95 | 38,0M |
| 1 may. 2023 | ₹1.145,10 | +7,61% | ₹1.064,10 | ₹1.153,35 | ₹1.048,30 | 44,4M |
| 1 abr. 2023 | ₹1.064,10 | -1,95% | ₹1.089,95 | ₹1.113,00 | ₹1.016,25 | 53,6M |
| 1 mar. 2023 | ₹1.085,25 | +0,71% | ₹1.077,35 | ₹1.148,00 | ₹1.039,35 | 55,5M |
| 1 feb. 2023 | ₹1.077,60 | -3,97% | ₹1.137,00 | ₹1.156,65 | ₹1.068,10 | 62,4M |
| 1 ene. 2023 | ₹1.122,20 | +7,98% | ₹1.039,10 | ₹1.143,70 | ₹1.025,25 | 76,1M |
| 1 dic. 2022 | ₹1.039,30 | -7,27% | ₹1.130,00 | ₹1.150,65 | ₹1.011,50 | 65,3M |
| 1 nov. 2022 | ₹1.120,80 | +7,65% | ₹1.049,00 | ₹1.138,75 | ₹1.033,10 | 53,5M |
| 1 oct. 2022 | ₹1.041,15 | +11,67% | ₹932,35 | ₹1.052,50 | ₹916,00 | 61,1M |
| 1 sept. 2022 | ₹932,35 | -0,70% | ₹917,30 | ₹963,50 | ₹882,00 | 66,3M |
| 1 ago. 2022 | ₹938,95 | -1,00% | ₹954,00 | ₹987,05 | ₹900,10 | 62,4M |
| 1 jul. 2022 | ₹948,40 | -2,55% | ₹964,50 | ₹1.002,65 | ₹877,35 | 86,4M |
| 1 jun. 2022 | ₹973,25 | -6,49% | ₹1.040,75 | ₹1.069,65 | ₹944,05 | 56,5M |
| 1 may. 2022 | ₹1.040,75 | -3,57% | ₹1.073,00 | ₹1.097,35 | ₹963,00 | 67,4M |
| 1 abr. 2022 | ₹1.079,25 | -7,26% | ₹1.161,00 | ₹1.203,00 | ₹1.058,75 | 67,6M |
| 1 mar. 2022 | ₹1.163,75 | +3,27% | ₹1.124,65 | ₹1.215,00 | ₹1.109,00 | 76,1M |
| 1 feb. 2022 | ₹1.126,95 | +2,51% | ₹1.116,70 | ₹1.191,90 | ₹1.092,00 | 70,5M |
| 1 ene. 2022 | ₹1.099,40 | -16,66% | ₹1.316,35 | ₹1.359,40 | ₹1.070,20 | 114,6M |
| 1 dic. 2021 | ₹1.319,10 | +15,85% | ₹1.146,00 | ₹1.329,45 | ₹1.131,40 | 81,5M |
| 1 nov. 2021 | ₹1.138,65 | -0,45% | ₹1.143,50 | ₹1.195,10 | ₹1.090,00 | 69,2M |
| 1 oct. 2021 | ₹1.143,75 | -10,61% | ₹1.274,00 | ₹1.338,00 | ₹1.138,00 | 129,5M |
| 1 sept. 2021 | ₹1.279,55 | +8,23% | ₹1.190,00 | ₹1.377,75 | ₹1.154,00 | 102,2M |
| 1 ago. 2021 | ₹1.182,30 | +15,35% | ₹1.034,00 | ₹1.193,40 | ₹1.023,05 | 110,9M |
| 1 jul. 2021 | ₹1.024,95 | +4,21% | ₹987,00 | ₹1.052,50 | ₹960,30 | 97,8M |
| 1 jun. 2021 | ₹983,50 | +4,05% | ₹948,00 | ₹1.010,00 | ₹934,75 | 78,2M |
| 1 may. 2021 | ₹945,20 | +5,14% | ₹898,75 | ₹956,90 | ₹891,00 | 101,4M |
| 1 abr. 2021 | ₹898,95 | -8,52% | ₹992,00 | ₹1.054,80 | ₹895,40 | 136,3M |
| 1 mar. 2021 | ₹982,65 | +8,05% | ₹916,00 | ₹1.023,90 | ₹915,65 | 125,6M |
| 1 feb. 2021 | ₹909,45 | -0,50% | ₹919,00 | ₹986,50 | ₹896,35 | 114,7M |
| 1 ene. 2021 | ₹914,00 | -3,40% | ₹942,00 | ₹1.067,00 | ₹909,50 | 171,3M |
| 1 dic. 2020 | ₹946,15 | +15,09% | ₹824,00 | ₹950,00 | ₹815,10 | 148,8M |
| 1 nov. 2020 | ₹822,10 | -2,36% | ₹841,95 | ₹872,80 | ₹800,25 | 142,3M |
| 1 oct. 2020 | ₹841,95 | +3,74% | ₹819,90 | ₹910,70 | ₹811,20 | 250,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.429,80 | -25,43% | ₹1.917,40 | ₹2.012,20 | ₹1.302,75 | 562,7M |
| 2024 | ₹1.917,40 | +30,78% | ₹1.460,00 | ₹1.980,00 | ₹1.235,00 | 766,8M |
| 2023 | ₹1.466,10 | +41,07% | ₹1.039,10 | ₹1.509,90 | ₹1.016,25 | 647,7M |
| 2022 | ₹1.039,30 | -21,21% | ₹1.316,35 | ₹1.359,40 | ₹877,35 | 847,7M |
| 2021 | ₹1.319,10 | +39,42% | ₹942,00 | ₹1.377,75 | ₹891,00 | 1,3B |
| 2020 | ₹946,15 | +66,55% | ₹569,40 | ₹950,00 | ₹375,25 | 1,7B |
| 2019 | ₹568,10 | +17,82% | ₹481,00 | ₹593,80 | ₹460,00 | 886,8M |
| 2018 | ₹482,17 | +8,29% | ₹444,50 | ₹562,53 | ₹437,98 | 1,0B |
| 2017 | ₹445,25 | +7,55% | ₹411,50 | ₹471,90 | ₹389,33 | 730,6M |
| 2016 | ₹413,98 | -3,17% | ₹427,55 | ₹444,95 | ₹353,20 | 963,2M |
| 2015 | ₹427,55 | +7,09% | ₹399,75 | ₹529,22 | ₹373,17 | 880,2M |
| 2014 | ₹399,23 | +26,48% | ₹317,20 | ₹444,06 | ₹310,04 | 941,0M |
| 2013 | ₹315,64 | +104,06% | ₹156,23 | ₹317,50 | ₹154,96 | 1,4B |
| 2012 | ₹154,68 | +59,48% | ₹97,25 | ₹164,00 | ₹96,50 | 894,0M |
| 2011 | ₹96,99 | -14,97% | ₹115,00 | ₹438,75 | ₹90,00 | 1,0B |
| 2010 | ₹114,06 | +22,88% | ₹92,76 | ₹115,19 | ₹79,39 | 881,8M |
| 2009 | ₹92,82 | +221,96% | ₹29,12 | ₹97,00 | ₹21,66 | 1,4B |
| 2008 | ₹28,83 | -65,02% | ₹83,00 | ₹83,61 | ₹25,50 | 958,5M |
| 2007 | ₹82,41 | +2,77% | ₹79,00 | ₹91,36 | ₹61,08 | 1,0B |
| 2006 | ₹80,19 | +18,99% | ₹67,50 | ₹90,62 | ₹44,79 | 923,3M |
| 2005 | ₹67,39 | +56,76% | ₹43,38 | ₹69,25 | ₹36,81 | 953,2M |
| 2004 | ₹42,99 | +12,60% | ₹38,50 | ₹50,88 | ₹29,19 | 1,6B |
| 2003 | ₹38,18 | +63,44% | ₹23,49 | ₹38,75 | ₹14,70 | 3,0B |
| 2002 | ₹23,36 | 0,00% | ₹25,76 | ₹28,24 | ₹19,17 | 1,6B |
Cómo se Comportó HCL Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HCL Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HCL Technologies | -20,38 % | 54,44 % | 77,12 % | 236,02 % | 1.236,71 % | 2.430,14 % | |
| Tata Consultancy | -30,72 % | 4,14 % | 27,90 % | 145,64 % | 585,80 % | 1.619,76 % | |
| Infosys | -20,70 % | 10,68 % | 49,42 % | 165,01 % | 296,52 % | 908,14 % | |
| Wipro | -5,77 % | 28,82 % | 61,84 % | 124,65 % | 203,04 % | 531,08 % | |
| LTIMindtree Limited | 3,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % | 3,30 % | |
| Tech Mahindra | -5,58 % | 47,96 % | 98,29 % | 169,94 % | 692,05 % | 1.030,59 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty IT | Sector | -14,20 % | 36,18 % | 84,48 % | 209,66 % | 445,80 % | 686,56 % |
Calcule sus Rendimientos de Inversión en HCL Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
HCL Technologies stock price in Sep 2015 was ₹477,48, A ₹1.000,00 lump sum investment in HCL Technologies made 10 years ago would be worth approximately ₹3.516,48 today, representing a outstanding return of 251,65 %. This translates to an annualized return (CAGR) of 13,39 %. During this period, HCL Technologies paid out ₹249,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.516,48
Rendimiento Total
251,65 %
Rendimiento Anual (TCAC)
13,39 %
Dividendos Totales
₹522,01
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HCL Technologies (HCLTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, HCL Technologies ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 2 012,20 INR el January 13, 2025.
- Mínimo de 52 semanas tocó 1 302,75 INR el April 7, 2025.
- Precio Actual cotizando a 1 429,80 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de HCL Technologies (HCLTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HCL Technologies (hcltech) habría crecido a aproximadamente 17 712,00 INR al September 24, 2025, representando un rendimiento total de 77,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HCL Technologies con el sector Technology?
HCL Technologies (hcltech) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HCL Technologies habría crecido a 33 602,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de HCL Technologies?
HCL Technologies (hcltech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 236,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HCL Technologies ha logrado históricamente?
HCL Technologies (hcltech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+54,4%), 5 years (+77,1%), 10 years (+236,0%)
Rendimientos negativos: 12 months (-20,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.