HDFC Bank Limited (HDFCBANK) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de HDFC Bank Limited
Datos de Precios Históricos de HDFC Bank Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹949,85 | -0,13% | ₹952,50 | ₹958,00 | ₹947,40 | 31,4M |
| 24 sept. 2025 | ₹951,05 | -0,64% | ₹952,20 | ₹956,45 | ₹943,00 | 15,1M |
| 23 sept. 2025 | ₹957,20 | -0,73% | ₹967,00 | ₹968,20 | ₹955,50 | 21,0M |
| 22 sept. 2025 | ₹964,20 | -0,28% | ₹964,00 | ₹971,20 | ₹961,95 | 10,9M |
| 19 sept. 2025 | ₹966,90 | -1,02% | ₹974,90 | ₹976,70 | ₹962,10 | 31,2M |
| 18 sept. 2025 | ₹976,90 | +1,08% | ₹973,30 | ₹979,65 | ₹969,25 | 17,8M |
| 17 sept. 2025 | ₹966,50 | -0,04% | ₹965,15 | ₹974,40 | ₹964,35 | 17,4M |
| 16 sept. 2025 | ₹966,85 | -0,02% | ₹961,20 | ₹969,35 | ₹961,20 | 18,7M |
| 15 sept. 2025 | ₹967,05 | -0,03% | ₹969,60 | ₹972,35 | ₹965,00 | 14,5M |
| 12 sept. 2025 | ₹967,30 | -0,05% | ₹969,90 | ₹970,75 | ₹962,25 | 14,4M |
| 11 sept. 2025 | ₹967,80 | +0,20% | ₹960,30 | ₹969,25 | ₹959,90 | 15,1M |
| 10 sept. 2025 | ₹965,90 | +0,08% | ₹973,90 | ₹973,90 | ₹961,70 | 18,1M |
| 9 sept. 2025 | ₹965,15 | -0,09% | ₹974,00 | ₹974,40 | ₹962,70 | 14,0M |
| 8 sept. 2025 | ₹966,00 | +0,27% | ₹969,00 | ₹973,15 | ₹960,45 | 11,7M |
| 5 sept. 2025 | ₹963,40 | +0,22% | ₹967,50 | ₹967,50 | ₹954,05 | 11,6M |
| 4 sept. 2025 | ₹961,25 | +0,71% | ₹960,20 | ₹965,70 | ₹956,25 | 17,6M |
| 3 sept. 2025 | ₹954,45 | +1,05% | ₹945,00 | ₹956,30 | ₹940,00 | 16,1M |
| 2 sept. 2025 | ₹944,50 | -0,64% | ₹951,00 | ₹954,80 | ₹944,00 | 14,2M |
| 1 sept. 2025 | ₹950,60 | -0,11% | ₹949,60 | ₹957,45 | ₹946,35 | 20,2M |
| 29 ago. 2025 | ₹951,60 | -0,65% | ₹954,00 | ₹963,30 | ₹950,10 | 14,8M |
| 28 ago. 2025 | ₹957,80 | -1,60% | ₹967,00 | ₹972,20 | ₹955,00 | 25,4M |
| 27 ago. 2025 | ₹973,40 | 0,00% | ₹973,40 | ₹973,40 | ₹973,40 | N/A |
| 26 ago. 2025 | ₹973,40 | -0,88% | ₹979,50 | ₹985,70 | ₹968,00 | 16,9M |
| 25 ago. 2025 | ₹982,05 | -0,03% | ₹980,10 | ₹988,70 | ₹978,50 | 17,5M |
| 22 ago. 2025 | ₹982,30 | -1,34% | ₹994,95 | ₹998,00 | ₹978,55 | 19,8M |
| 21 ago. 2025 | ₹995,60 | +0,15% | ₹998,75 | ₹998,75 | ₹991,60 | 12,4M |
| 20 ago. 2025 | ₹994,10 | -0,15% | ₹993,50 | ₹996,00 | ₹989,50 | 10,0M |
| 19 ago. 2025 | ₹995,55 | -0,62% | ₹999,15 | ₹1.003,05 | ₹993,35 | 12,4M |
| 18 ago. 2025 | ₹1.001,80 | +0,63% | ₹1.005,00 | ₹1.013,30 | ₹997,80 | 19,3M |
| 14 ago. 2025 | ₹995,55 | +0,55% | ₹989,00 | ₹998,00 | ₹985,60 | 17,5M |
| 13 ago. 2025 | ₹990,15 | +0,53% | ₹997,00 | ₹997,00 | ₹984,55 | 13,6M |
| 12 ago. 2025 | ₹984,95 | -1,29% | ₹995,95 | ₹998,00 | ₹983,75 | 12,9M |
| 11 ago. 2025 | ₹997,80 | +1,10% | ₹987,95 | ₹998,80 | ₹986,55 | 9,1M |
| 8 ago. 2025 | ₹986,95 | -1,08% | ₹993,55 | ₹996,40 | ₹985,00 | 13,9M |
| 7 ago. 2025 | ₹997,70 | +0,51% | ₹990,05 | ₹1.000,80 | ₹988,40 | 13,1M |
| 6 ago. 2025 | ₹992,65 | +0,39% | ₹985,55 | ₹994,00 | ₹985,00 | 14,1M |
| 5 ago. 2025 | ₹988,80 | -0,72% | ₹993,25 | ₹997,20 | ₹982,75 | 24,0M |
| 4 ago. 2025 | ₹996,00 | -1,00% | ₹1.005,05 | ₹1.009,25 | ₹994,05 | 13,9M |
| 1 ago. 2025 | ₹1.006,10 | -0,30% | ₹1.007,00 | ₹1.014,15 | ₹1.004,65 | 11,3M |
| 31 jul. 2025 | ₹1.009,10 | -0,38% | ₹1.007,30 | ₹1.015,70 | ₹1.004,00 | 22,2M |
| 30 jul. 2025 | ₹1.012,90 | +0,21% | ₹1.014,00 | ₹1.016,30 | ₹1.008,50 | 15,2M |
| 29 jul. 2025 | ₹1.010,80 | +0,65% | ₹999,95 | ₹1.013,25 | ₹998,15 | 19,9M |
| 28 jul. 2025 | ₹1.004,25 | +0,19% | ₹1.001,50 | ₹1.010,70 | ₹1.000,25 | 12,1M |
| 25 jul. 2025 | ₹1.002,30 | -0,48% | ₹1.007,50 | ₹1.007,50 | ₹999,50 | 9,3M |
| 24 jul. 2025 | ₹1.007,10 | -0,50% | ₹1.018,85 | ₹1.018,85 | ₹1.004,20 | 19,1M |
| 23 jul. 2025 | ₹1.012,15 | +0,86% | ₹1.005,50 | ₹1.014,90 | ₹1.001,50 | 13,6M |
| 22 jul. 2025 | ₹1.003,55 | +0,33% | ₹1.006,55 | ₹1.009,00 | ₹1.001,50 | 14,8M |
| 21 jul. 2025 | ₹1.000,25 | +2,20% | ₹989,10 | ₹1.001,00 | ₹988,25 | 22,3M |
| 18 jul. 2025 | ₹978,70 | -1,48% | ₹993,45 | ₹998,50 | ₹976,50 | 16,1M |
| 17 jul. 2025 | ₹993,45 | -0,47% | ₹1.002,00 | ₹1.002,40 | ₹991,35 | 22,5M |
| 16 jul. 2025 | ₹998,15 | +0,04% | ₹1.009,00 | ₹1.011,35 | ₹996,30 | 18,0M |
| 15 jul. 2025 | ₹997,75 | +0,63% | ₹986,50 | ₹1.001,80 | ₹986,50 | 14,5M |
| 14 jul. 2025 | ₹991,50 | -0,04% | ₹991,50 | ₹994,35 | ₹985,30 | 13,1M |
| 11 jul. 2025 | ₹991,85 | -1,12% | ₹999,00 | ₹1.002,40 | ₹990,45 | 12,5M |
| 10 jul. 2025 | ₹1.003,10 | -0,25% | ₹1.008,00 | ₹1.008,50 | ₹1.000,00 | 17,0M |
| 9 jul. 2025 | ₹1.005,60 | +0,49% | ₹1.003,50 | ₹1.006,90 | ₹999,05 | 13,9M |
| 8 jul. 2025 | ₹1.000,70 | +0,70% | ₹988,50 | ₹1.002,50 | ₹988,50 | 15,2M |
| 7 jul. 2025 | ₹993,70 | -0,10% | ₹994,50 | ₹999,20 | ₹991,90 | 11,3M |
| 4 jul. 2025 | ₹994,65 | +0,11% | ₹993,55 | ₹1.001,75 | ₹990,00 | 7,9M |
| 3 jul. 2025 | ₹993,55 | +0,06% | ₹997,45 | ₹1.004,00 | ₹992,15 | 16,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹949,85 | -1,76% | ₹964,00 | ₹971,20 | ₹943,00 | 78,4M |
| 15 sept. 2025 | ₹966,90 | -0,04% | ₹969,60 | ₹979,65 | ₹961,20 | 99,5M |
| 8 sept. 2025 | ₹967,30 | +0,40% | ₹969,00 | ₹974,40 | ₹959,90 | 73,3M |
| 1 sept. 2025 | ₹963,40 | +1,24% | ₹949,60 | ₹967,50 | ₹940,00 | 79,7M |
| 25 ago. 2025 | ₹951,60 | -3,13% | ₹980,10 | ₹988,70 | ₹950,10 | 74,7M |
| 18 ago. 2025 | ₹982,30 | -1,33% | ₹1.005,00 | ₹1.013,30 | ₹978,55 | 73,9M |
| 11 ago. 2025 | ₹995,55 | +0,87% | ₹987,95 | ₹998,80 | ₹983,75 | 53,1M |
| 4 ago. 2025 | ₹986,95 | -1,90% | ₹1.005,05 | ₹1.009,25 | ₹982,75 | 79,0M |
| 28 jul. 2025 | ₹1.006,10 | +0,38% | ₹1.001,50 | ₹1.016,30 | ₹998,15 | 80,6M |
| 21 jul. 2025 | ₹1.002,30 | +2,41% | ₹989,10 | ₹1.018,85 | ₹988,25 | 79,2M |
| 14 jul. 2025 | ₹978,70 | -1,33% | ₹991,50 | ₹1.011,35 | ₹976,50 | 84,2M |
| 7 jul. 2025 | ₹991,85 | -0,28% | ₹994,50 | ₹1.008,50 | ₹988,50 | 70,0M |
| 30 jun. 2025 | ₹994,65 | -1,27% | ₹1.005,75 | ₹1.009,95 | ₹988,95 | 71,6M |
| 23 jun. 2025 | ₹1.007,45 | +2,56% | ₹974,20 | ₹1.013,55 | ₹970,90 | 131,1M |
| 16 jun. 2025 | ₹982,35 | +2,46% | ₹962,00 | ₹984,95 | ₹958,50 | 101,7M |
| 9 jun. 2025 | ₹958,80 | -3,09% | ₹997,50 | ₹997,50 | ₹956,50 | 68,3M |
| 2 jun. 2025 | ₹989,35 | +1,74% | ₹965,05 | ₹998,15 | ₹954,00 | 104,4M |
| 26 may. 2025 | ₹972,45 | +0,58% | ₹967,50 | ₹974,95 | ₹953,65 | 112,8M |
| 19 may. 2025 | ₹966,80 | -0,06% | ₹968,50 | ₹973,45 | ₹952,60 | 80,1M |
| 12 may. 2025 | ₹967,35 | +2,38% | ₹958,80 | ₹980,85 | ₹948,50 | 106,4M |
| 5 may. 2025 | ₹944,85 | -1,68% | ₹969,50 | ₹977,40 | ₹943,40 | 106,0M |
| 28 abr. 2025 | ₹960,95 | +0,56% | ₹955,60 | ₹970,95 | ₹950,10 | 82,6M |
| 21 abr. 2025 | ₹955,60 | +0,24% | ₹962,00 | ₹989,45 | ₹945,90 | 155,2M |
| 14 abr. 2025 | ₹953,35 | +5,53% | ₹932,50 | ₹959,85 | ₹927,50 | 104,1M |
| 7 abr. 2025 | ₹903,38 | -0,58% | ₹881,40 | ₹909,70 | ₹869,10 | 128,8M |
| 31 mar. 2025 | ₹908,65 | -0,60% | ₹901,00 | ₹920,97 | ₹882,67 | 84,9M |
| 24 mar. 2025 | ₹914,10 | +3,27% | ₹889,50 | ₹921,85 | ₹886,83 | 151,4M |
| 17 mar. 2025 | ₹885,17 | +3,73% | ₹852,50 | ₹887,05 | ₹852,50 | 85,5M |
| 10 mar. 2025 | ₹853,30 | +1,03% | ₹844,50 | ₹860,40 | ₹835,03 | 70,0M |
| 3 mar. 2025 | ₹844,62 | -2,49% | ₹869,90 | ₹871,53 | ₹836,12 | 109,0M |
| 24 feb. 2025 | ₹866,20 | +2,36% | ₹840,55 | ₹868,62 | ₹830,55 | 135,1M |
| 17 feb. 2025 | ₹846,25 | -0,14% | ₹842,60 | ₹868,95 | ₹838,62 | 83,2M |
| 10 feb. 2025 | ₹847,42 | -2,19% | ₹858,65 | ₹861,72 | ₹840,00 | 95,3M |
| 3 feb. 2025 | ₹866,38 | +2,47% | ₹835,00 | ₹883,50 | ₹831,72 | 122,8M |
| 27 ene. 2025 | ₹845,47 | +2,49% | ₹820,55 | ₹856,50 | ₹813,00 | 112,8M |
| 20 ene. 2025 | ₹824,90 | +0,80% | ₹813,00 | ₹843,50 | ₹812,72 | 138,5M |
| 13 ene. 2025 | ₹818,38 | -1,21% | ₹820,00 | ₹831,35 | ₹812,15 | 106,7M |
| 6 ene. 2025 | ₹828,38 | -5,28% | ₹870,05 | ₹878,60 | ₹827,00 | 110,0M |
| 30 dic. 2024 | ₹874,60 | -2,73% | ₹896,10 | ₹907,50 | ₹873,15 | 86,6M |
| 23 dic. 2024 | ₹899,12 | +1,51% | ₹891,00 | ₹906,00 | ₹890,38 | 43,3M |
| 16 dic. 2024 | ₹885,75 | -5,36% | ₹932,55 | ₹934,97 | ₹883,53 | 108,7M |
| 9 dic. 2024 | ₹935,88 | +0,86% | ₹926,83 | ₹940,00 | ₹914,62 | 90,6M |
| 2 dic. 2024 | ₹927,92 | +3,33% | ₹901,75 | ₹939,97 | ₹887,50 | 160,7M |
| 25 nov. 2024 | ₹898,03 | +2,89% | ₹892,53 | ₹918,05 | ₹882,45 | 554,8M |
| 18 nov. 2024 | ₹872,80 | +3,12% | ₹850,00 | ₹879,50 | ₹847,50 | 138,6M |
| 11 nov. 2024 | ₹846,38 | -3,52% | ₹877,28 | ₹891,40 | ₹836,05 | 118,8M |
| 4 nov. 2024 | ₹877,22 | +0,99% | ₹872,50 | ₹885,75 | ₹848,95 | 138,9M |
| 28 oct. 2024 | ₹868,65 | -0,35% | ₹871,00 | ₹882,00 | ₹859,70 | 115,2M |
| 21 oct. 2024 | ₹871,70 | +3,66% | ₹857,50 | ₹884,33 | ₹852,53 | 180,4M |
| 14 oct. 2024 | ₹840,92 | +1,87% | ₹828,03 | ₹853,97 | ₹827,00 | 98,2M |
| 7 oct. 2024 | ₹825,50 | -0,40% | ₹826,10 | ₹832,72 | ₹806,50 | 210,7M |
| 30 sept. 2024 | ₹828,83 | -5,42% | ₹874,40 | ₹875,72 | ₹826,50 | 148,1M |
| 23 sept. 2024 | ₹876,33 | +0,66% | ₹874,50 | ₹894,00 | ₹870,12 | 159,5M |
| 16 sept. 2024 | ₹870,60 | +4,52% | ₹833,50 | ₹872,47 | ₹832,03 | 167,5M |
| 9 sept. 2024 | ₹832,97 | +1,77% | ₹819,00 | ₹837,00 | ₹815,05 | 128,9M |
| 2 sept. 2024 | ₹818,47 | 0,00% | ₹823,40 | ₹824,95 | ₹811,60 | 144,9M |
| 26 ago. 2024 | ₹818,45 | +0,73% | ₹816,10 | ₹831,00 | ₹810,58 | 579,5M |
| 19 ago. 2024 | ₹812,53 | -0,43% | ₹818,83 | ₹823,00 | ₹808,90 | 139,9M |
| 12 ago. 2024 | ₹816,05 | -1,10% | ₹826,00 | ₹837,97 | ₹800,58 | 153,6M |
| 5 ago. 2024 | ₹825,10 | -0,54% | ₹820,05 | ₹831,28 | ₹796,65 | 189,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹949,85 | -0,18% | ₹949,60 | ₹979,65 | ₹940,00 | 330,9M |
| 1 ago. 2025 | ₹951,60 | -5,70% | ₹1.007,00 | ₹1.014,15 | ₹950,10 | 292,0M |
| 1 jul. 2025 | ₹1.009,10 | +0,83% | ₹1.002,50 | ₹1.018,85 | ₹976,50 | 360,7M |
| 1 jun. 2025 | ₹1.000,75 | +2,91% | ₹965,05 | ₹1.013,55 | ₹954,00 | 419,1M |
| 1 may. 2025 | ₹972,45 | +1,03% | ₹964,90 | ₹980,85 | ₹943,40 | 423,1M |
| 1 abr. 2025 | ₹962,50 | +5,29% | ₹901,00 | ₹989,45 | ₹869,10 | 537,8M |
| 1 mar. 2025 | ₹914,10 | +5,53% | ₹869,90 | ₹921,85 | ₹835,03 | 416,0M |
| 1 feb. 2025 | ₹866,20 | +1,98% | ₹848,75 | ₹883,50 | ₹830,55 | 442,1M |
| 1 ene. 2025 | ₹849,38 | -4,18% | ₹886,72 | ₹901,72 | ₹812,15 | 512,6M |
| 1 dic. 2024 | ₹886,42 | -1,29% | ₹901,75 | ₹940,00 | ₹882,80 | 439,6M |
| 1 nov. 2024 | ₹898,03 | +3,48% | ₹866,50 | ₹918,05 | ₹836,05 | 952,8M |
| 1 oct. 2024 | ₹867,85 | +0,21% | ₹862,00 | ₹884,33 | ₹806,50 | 724,5M |
| 1 sept. 2024 | ₹866,03 | +5,81% | ₹823,40 | ₹894,00 | ₹811,60 | 627,2M |
| 1 ago. 2024 | ₹818,45 | +1,31% | ₹811,45 | ₹837,97 | ₹796,65 | 1,1B |
| 1 jul. 2024 | ₹807,88 | -4,04% | ₹840,00 | ₹897,00 | ₹794,03 | 1,1B |
| 1 jun. 2024 | ₹841,90 | +9,94% | ₹799,50 | ₹858,47 | ₹727,00 | 915,7M |
| 1 may. 2024 | ₹765,78 | +0,75% | ₹761,00 | ₹772,50 | ₹713,40 | 741,3M |
| 1 abr. 2024 | ₹760,05 | +4,99% | ₹729,00 | ₹778,70 | ₹727,80 | 724,5M |
| 1 mar. 2024 | ₹723,95 | +3,17% | ₹700,00 | ₹735,80 | ₹700,00 | 925,9M |
| 1 feb. 2024 | ₹701,70 | -4,04% | ₹732,53 | ₹740,42 | ₹681,78 | 946,0M |
| 1 ene. 2024 | ₹731,28 | -14,43% | ₹853,00 | ₹854,58 | ₹690,12 | 1,2B |
| 1 dic. 2023 | ₹854,62 | +9,65% | ₹778,95 | ₹860,70 | ₹776,05 | 756,5M |
| 1 nov. 2023 | ₹779,40 | +5,57% | ₹731,12 | ₹786,22 | ₹731,12 | 582,5M |
| 1 oct. 2023 | ₹738,25 | -3,26% | ₹763,50 | ₹777,88 | ₹730,12 | 630,2M |
| 1 sept. 2023 | ₹763,15 | -2,87% | ₹785,50 | ₹835,00 | ₹757,50 | 1,0B |
| 1 ago. 2023 | ₹785,72 | -4,83% | ₹827,22 | ₹833,72 | ₹779,20 | 843,4M |
| 1 jul. 2023 | ₹825,60 | -2,95% | ₹856,25 | ₹878,75 | ₹813,58 | 928,7M |
| 1 jun. 2023 | ₹850,70 | +5,62% | ₹809,95 | ₹854,40 | ₹789,50 | 609,6M |
| 1 may. 2023 | ₹805,42 | -4,55% | ₹844,35 | ₹867,22 | ₹798,67 | 771,6M |
| 1 abr. 2023 | ₹843,80 | +4,85% | ₹803,78 | ₹860,00 | ₹801,38 | 593,5M |
| 1 mar. 2023 | ₹804,78 | +0,62% | ₹806,00 | ₹822,97 | ₹766,03 | 562,5M |
| 1 feb. 2023 | ₹799,80 | -0,24% | ₹812,00 | ₹840,95 | ₹788,65 | 253,2M |
| 1 ene. 2023 | ₹801,75 | -1,51% | ₹813,50 | ₹851,20 | ₹780,00 | 306,0M |
| 1 dic. 2022 | ₹814,08 | +1,23% | ₹811,00 | ₹834,70 | ₹792,72 | 260,3M |
| 1 nov. 2022 | ₹804,22 | +7,47% | ₹751,75 | ₹821,00 | ₹744,80 | 304,5M |
| 1 oct. 2022 | ₹748,35 | +5,30% | ₹704,97 | ₹749,00 | ₹692,00 | 228,9M |
| 1 sept. 2022 | ₹710,67 | -4,36% | ₹732,38 | ₹770,47 | ₹682,50 | 296,6M |
| 1 ago. 2022 | ₹743,05 | +3,62% | ₹719,50 | ₹756,95 | ₹706,47 | 236,7M |
| 1 jul. 2022 | ₹717,10 | +6,39% | ₹671,97 | ₹719,30 | ₹665,03 | 284,0M |
| 1 jun. 2022 | ₹674,00 | -2,95% | ₹690,00 | ₹700,38 | ₹635,80 | 233,6M |
| 1 may. 2022 | ₹694,47 | +0,31% | ₹681,03 | ₹710,25 | ₹639,15 | 401,3M |
| 1 abr. 2022 | ₹692,30 | -5,83% | ₹738,20 | ₹861,05 | ₹661,12 | 676,5M |
| 1 mar. 2022 | ₹735,17 | +3,09% | ₹693,25 | ₹759,40 | ₹646,00 | 429,1M |
| 1 feb. 2022 | ₹713,12 | -4,00% | ₹754,25 | ₹769,97 | ₹703,58 | 259,3M |
| 1 ene. 2022 | ₹742,85 | +0,43% | ₹742,50 | ₹788,33 | ₹717,50 | 312,8M |
| 1 dic. 2021 | ₹739,70 | -0,95% | ₹747,50 | ₹777,53 | ₹707,05 | 225,7M |
| 1 nov. 2021 | ₹746,78 | -5,64% | ₹792,50 | ₹811,00 | ₹731,00 | 259,8M |
| 1 oct. 2021 | ₹791,42 | -0,76% | ₹791,50 | ₹862,50 | ₹780,00 | 250,4M |
| 1 sept. 2021 | ₹797,47 | +0,86% | ₹787,50 | ₹817,75 | ₹764,47 | 257,2M |
| 1 ago. 2021 | ₹790,70 | +10,86% | ₹717,50 | ₹791,67 | ₹705,00 | 269,4M |
| 1 jul. 2021 | ₹713,22 | -4,77% | ₹751,00 | ₹772,67 | ₹702,00 | 300,8M |
| 1 jun. 2021 | ₹748,95 | -1,18% | ₹760,15 | ₹763,50 | ₹727,50 | 218,3M |
| 1 may. 2021 | ₹757,92 | +7,33% | ₹696,50 | ₹760,22 | ₹688,65 | 316,8M |
| 1 abr. 2021 | ₹706,15 | -5,45% | ₹749,70 | ₹751,83 | ₹676,50 | 471,5M |
| 1 mar. 2021 | ₹746,83 | -2,66% | ₹782,00 | ₹800,00 | ₹725,12 | 360,3M |
| 1 feb. 2021 | ₹767,20 | +10,35% | ₹705,12 | ₹820,50 | ₹700,50 | 398,7M |
| 1 ene. 2021 | ₹695,25 | -3,19% | ₹720,00 | ₹755,83 | ₹671,00 | 406,4M |
| 1 dic. 2020 | ₹718,15 | -0,32% | ₹720,42 | ₹724,50 | ₹672,50 | 448,9M |
| 1 nov. 2020 | ₹720,42 | +21,74% | ₹597,17 | ₹732,20 | ₹588,75 | 512,0M |
| 1 oct. 2020 | ₹591,78 | +9,73% | ₹545,05 | ₹625,50 | ₹545,05 | 511,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹949,85 | +7,16% | ₹886,72 | ₹1.018,85 | ₹812,15 | 3,7B |
| 2024 | ₹886,42 | +3,72% | ₹853,00 | ₹940,00 | ₹681,78 | 10,4B |
| 2023 | ₹854,62 | +4,98% | ₹813,50 | ₹878,75 | ₹730,12 | 7,9B |
| 2022 | ₹814,08 | +10,06% | ₹742,50 | ₹861,05 | ₹635,80 | 3,9B |
| 2021 | ₹739,70 | +3,00% | ₹720,00 | ₹862,50 | ₹671,00 | 3,7B |
| 2020 | ₹718,15 | +12,91% | ₹638,05 | ₹732,20 | ₹369,38 | 7,2B |
| 2019 | ₹636,05 | +19,91% | ₹531,91 | ₹652,75 | ₹505,50 | 3,2B |
| 2018 | ₹530,42 | +13,31% | ₹468,17 | ₹555,00 | ₹457,12 | 2,4B |
| 2017 | ₹468,10 | +55,23% | ₹302,36 | ₹475,77 | ₹295,77 | 1,9B |
| 2016 | ₹301,55 | +11,46% | ₹270,60 | ₹329,61 | ₹232,00 | 1,4B |
| 2015 | ₹270,54 | +13,72% | ₹237,75 | ₹282,00 | ₹234,06 | 1,5B |
| 2014 | ₹237,90 | +42,92% | ₹167,00 | ₹243,49 | ₹154,20 | 2,0B |
| 2013 | ₹166,46 | -1,88% | ₹170,52 | ₹181,82 | ₹132,00 | 3,4B |
| 2012 | ₹169,65 | +58,98% | ₹107,22 | ₹176,38 | ₹104,88 | 2,6B |
| 2011 | ₹106,71 | -9,04% | ₹118,50 | ₹129,75 | ₹99,07 | 3,8B |
| 2010 | ₹117,32 | +37,85% | ₹85,00 | ₹127,00 | ₹77,45 | 4,0B |
| 2009 | ₹85,11 | +70,49% | ₹51,00 | ₹91,95 | ₹38,70 | 6,1B |
| 2008 | ₹49,92 | -42,26% | ₹86,50 | ₹91,25 | ₹39,58 | 6,3B |
| 2007 | ₹86,46 | +61,91% | ₹53,99 | ₹89,99 | ₹44,18 | 2,9B |
| 2006 | ₹53,40 | +50,68% | ₹35,44 | ₹57,50 | ₹30,76 | 2,4B |
| 2005 | ₹35,44 | +36,20% | ₹25,80 | ₹38,25 | ₹22,40 | 1,9B |
| 2004 | ₹26,02 | +42,58% | ₹18,15 | ₹26,50 | ₹12,81 | 1,6B |
| 2003 | ₹18,25 | +68,98% | ₹10,99 | ₹19,25 | ₹10,25 | 1,2B |
| 2002 | ₹10,80 | -4,26% | ₹11,40 | ₹12,75 | ₹9,30 | 424,5M |
| 2001 | ₹11,28 | +1,26% | ₹11,24 | ₹13,95 | ₹9,20 | 572,7M |
| 2000 | ₹11,14 | +41,55% | ₹8,30 | ₹14,75 | ₹7,85 | 767,2M |
| 1999 | ₹7,87 | +187,23% | ₹2,76 | ₹9,58 | ₹2,46 | 894,0M |
| 1998 | ₹2,74 | -32,01% | ₹3,97 | ₹4,30 | ₹2,40 | 696,5M |
| 1997 | ₹4,03 | +105,61% | ₹2,07 | ₹4,41 | ₹2,03 | 1,1B |
| 1996 | ₹1,96 | 0,00% | ₹1,51 | ₹2,10 | ₹1,20 | 743,6M |
Cómo se Comportó HDFC Bank Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HDFC Bank Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HDFC Bank Limited | 8,53 % | 33,82 % | 71,83 % | 256,32 % | 660,60 % | 2.675,98 % | |
| ICICI Bank | 6,71 % | 61,75 % | 277,65 % | 474,21 % | 575,53 % | 1.174,50 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3.999,50 % | |
| Axis Bank | -8,04 % | 59,68 % | 163,87 % | 135,93 % | 271,72 % | 2.102,41 % | |
| Punjab National Bank | 3,85 % | 210,34 % | 305,11 % | -14,36 % | -56,63 % | 25,87 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en HDFC Bank Limited
Análisis de Rendimiento de Inversión a Largo Plazo
HDFC Bank Limited stock price in Sep 2015 was ₹262,85, A ₹1.000,00 lump sum investment in HDFC Bank Limited made 10 years ago would be worth approximately ₹3.978,43 today, representing a outstanding return of 297,84 %. This translates to an annualized return (CAGR) of 14,79 %. During this period, HDFC Bank Limited paid out ₹95,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.978,43
Rendimiento Total
297,84 %
Rendimiento Anual (TCAC)
14,79 %
Dividendos Totales
₹364,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HDFC Bank Limited (HDFCBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, HDFC Bank Limited ha entregado un rendimiento total de 8,5%.
- Máximo de 52 semanas alcanzó 1 018,85 INR el N/A.
- Mínimo de 52 semanas tocó 806,50 INR el N/A.
- Precio Actual cotizando a 949,85 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de HDFC Bank Limited (HDFCBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HDFC Bank Limited (hdfcbank) habría crecido a aproximadamente 17 183,00 INR al September 26, 2025, representando un rendimiento total de 71,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HDFC Bank Limited con el sector Financial Services?
HDFC Bank Limited (hdfcbank) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HDFC Bank Limited habría crecido a 35 632,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HDFC Bank Limited?
HDFC Bank Limited (hdfcbank) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 256,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HDFC Bank Limited ha logrado históricamente?
HDFC Bank Limited (hdfcbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,5%), 3 years (+33,8%), 5 years (+71,8%), 10 years (+256,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.