HDFC Nifty Smallcap 250 ETF | Micro-cap
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes

Gráfico de Precios Históricos de HDFC Nifty Smallcap

Datos de Precios Históricos de HDFC Nifty Smallcap

FechaCierreCambio %AperturaMáximoMínimoVolumen
26 ago. 2025₹168,77-1,76%₹176,94₹176,94₹168,481,1M
25 ago. 2025₹171,79+0,24%₹172,28₹172,94₹171,38661,6K
22 ago. 2025₹171,38-0,15%₹171,77₹172,28₹170,91588,9K
21 ago. 2025₹171,64-0,08%₹172,77₹173,23₹171,421,5M
20 ago. 2025₹171,77+0,20%₹173,50₹173,50₹170,50495,8K
19 ago. 2025₹171,43+0,67%₹168,11₹171,52₹168,11804,9K
18 ago. 2025₹170,29+1,33%₹169,76₹172,90₹169,001,3M
14 ago. 2025₹168,06-0,34%₹169,50₹169,50₹167,50651,2K
13 ago. 2025₹168,64+0,73%₹167,77₹168,90₹167,65589,8K
12 ago. 2025₹167,42-0,06%₹169,00₹169,00₹167,00548,0K
11 ago. 2025₹167,52+0,37%₹167,80₹167,80₹165,24942,6K
8 ago. 2025₹166,90-1,17%₹166,45₹170,90₹166,451,0M
7 ago. 2025₹168,88-0,03%₹173,15₹173,15₹166,05970,1K
6 ago. 2025₹168,93-1,14%₹172,57₹172,57₹168,10902,6K
5 ago. 2025₹170,87-0,35%₹173,12₹173,12₹170,60491,1K
4 ago. 2025₹171,47+0,92%₹171,80₹171,96₹169,25789,9K
1 ago. 2025₹169,90-1,39%₹174,00₹174,00₹169,55959,0K
31 jul. 2025₹172,30-1,03%₹173,50₹174,03₹171,05860,2K
30 jul. 2025₹174,09-0,17%₹174,01₹175,62₹173,24779,7K
29 jul. 2025₹174,38+0,57%₹175,30₹175,42₹171,36821,3K
28 jul. 2025₹173,40-0,96%₹174,60₹175,58₹172,621,6M
25 jul. 2025₹175,08-1,93%₹178,54₹179,49₹174,311,6M
24 jul. 2025₹178,53-0,59%₹179,76₹180,13₹178,20511,4K
23 jul. 2025₹179,59+0,12%₹182,60₹182,60₹177,57451,1K
22 jul. 2025₹179,37-0,39%₹180,87₹181,00₹179,00513,8K
21 jul. 2025₹180,07+0,16%₹182,36₹182,36₹178,43579,2K
18 jul. 2025₹179,79-0,88%₹181,42₹181,83₹177,513,1M
17 jul. 2025₹181,38+0,26%₹180,91₹182,27₹180,82868,6K
16 jul. 2025₹180,91+0,16%₹180,54₹181,20₹180,04722,1K
15 jul. 2025₹180,62+0,92%₹181,00₹181,00₹178,541,9M
14 jul. 2025₹178,97+0,98%₹178,20₹179,15₹176,25802,7K
11 jul. 2025₹177,23-0,83%₹183,18₹183,18₹176,68923,4K
10 jul. 2025₹178,72-0,08%₹179,50₹179,50₹177,50517,2K
9 jul. 2025₹178,87+0,85%₹181,80₹181,80₹177,04767,2K
8 jul. 2025₹177,37-0,34%₹179,95₹179,95₹176,26744,4K
7 jul. 2025₹177,98-0,11%₹173,72₹178,85₹173,72486,1K
4 jul. 2025₹178,18-0,04%₹178,25₹179,18₹177,401,2M
3 jul. 2025₹178,25+0,61%₹177,18₹178,86₹176,971,8M
2 jul. 2025₹177,17-0,72%₹180,00₹180,00₹176,801,1M
1 jul. 2025₹178,46-0,32%₹179,48₹180,20₹177,661,3M
30 jun. 2025₹179,04+0,92%₹177,80₹179,90₹176,401,3M
27 jun. 2025₹177,40+0,80%₹180,40₹180,40₹176,091,4M
26 jun. 2025₹176,00+0,19%₹175,20₹176,50₹175,00949,4K
25 jun. 2025₹175,66+1,63%₹177,16₹177,16₹172,551,3M
24 jun. 2025₹172,84+0,79%₹173,50₹174,00₹172,01746,1K
23 jun. 2025₹171,48+0,73%₹165,98₹173,99₹165,98949,8K
20 jun. 2025₹170,24+0,61%₹173,44₹173,44₹167,00811,6K
19 jun. 2025₹169,21-1,80%₹172,47₹173,00₹168,701,3M
18 jun. 2025₹172,31-0,28%₹177,00₹177,00₹171,01891,4K
17 jun. 2025₹172,80-0,74%₹175,00₹175,00₹172,38624,1K
16 jun. 2025₹174,09+0,65%₹174,00₹174,21₹170,001,5M
13 jun. 2025₹172,96-0,60%₹172,80₹173,60₹170,001,6M
12 jun. 2025₹174,00-1,16%₹180,45₹180,45₹173,121,3M
11 jun. 2025₹176,05-0,20%₹176,41₹177,48₹174,341,1M
10 jun. 2025₹176,40+0,39%₹176,00₹177,42₹175,30850,6K
9 jun. 2025₹175,72+1,36%₹169,03₹175,98₹169,03755,0K
6 jun. 2025₹173,37+0,43%₹177,81₹177,81₹172,60900,4K
5 jun. 2025₹172,63+0,60%₹173,50₹173,50₹171,20723,6K
4 jun. 2025₹171,60+0,51%₹171,19₹171,81₹169,65694,5K
3 jun. 2025₹170,73+0,21%₹174,00₹174,00₹169,95826,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
25 ago. 2025₹168,77-1,52%₹172,28₹176,94₹168,481,7M
18 ago. 2025₹171,38+1,98%₹169,76₹173,50₹168,114,7M
11 ago. 2025₹168,06+0,70%₹167,80₹169,50₹165,242,7M
4 ago. 2025₹166,90-1,77%₹171,80₹173,15₹166,054,2M
28 jul. 2025₹169,90-2,96%₹175,50₹175,62₹169,555,1M
21 jul. 2025₹175,08-2,62%₹182,36₹182,60₹174,313,7M
14 jul. 2025₹179,79+1,44%₹178,20₹182,27₹176,257,4M
7 jul. 2025₹177,23-0,53%₹173,72₹183,18₹173,723,4M
30 jun. 2025₹178,18+0,44%₹177,80₹180,20₹176,406,7M
23 jun. 2025₹177,40+4,21%₹165,98₹180,40₹165,985,3M
16 jun. 2025₹170,24-1,57%₹174,00₹177,00₹167,005,2M
9 jun. 2025₹172,96-0,24%₹169,03₹180,45₹169,035,5M
2 jun. 2025₹173,37+2,59%₹170,66₹177,81₹168,004,0M
26 may. 2025₹168,99+1,70%₹166,90₹170,40₹166,184,2M
19 may. 2025₹166,17+0,99%₹165,95₹167,09₹163,444,7M
12 may. 2025₹164,54+8,52%₹155,99₹164,99₹154,395,6M
5 may. 2025₹151,62-1,53%₹156,80₹160,00₹147,007,0M
28 abr. 2025₹153,98-1,16%₹157,89₹158,78₹152,072,8M
21 abr. 2025₹155,79+0,41%₹157,02₹161,63₹154,006,8M
14 abr. 2025₹155,16+4,34%₹153,15₹157,70₹148,002,8M
7 abr. 2025₹148,710,00%₹149,00₹149,00₹136,276,0M
31 mar. 2025₹148,71-2,21%₹151,97₹156,90₹147,504,0M
24 mar. 2025₹152,07-0,59%₹153,90₹158,00₹149,464,8M
17 mar. 2025₹152,98+7,83%₹144,80₹153,60₹140,715,0M
10 mar. 2025₹141,87-3,43%₹146,97₹147,98₹139,802,6M
3 mar. 2025₹146,91+5,27%₹142,80₹147,99₹135,216,1M
24 feb. 2025₹139,55-5,25%₹151,70₹151,70₹138,134,3M
17 feb. 2025₹147,29+0,87%₹150,40₹150,95₹142,367,1M
10 feb. 2025₹146,02-9,44%₹162,82₹162,82₹144,607,3M
3 feb. 2025₹161,24+0,47%₹161,00₹166,00₹157,003,2M
27 ene. 2025₹160,49-0,35%₹161,90₹164,70₹149,008,0M
20 ene. 2025₹161,05-4,25%₹169,99₹170,75₹160,642,9M
13 ene. 2025₹168,19-0,78%₹169,51₹171,00₹158,624,1M
6 ene. 2025₹169,51-6,30%₹183,85₹183,85₹169,253,0M
30 dic. 2024₹180,91+1,48%₹179,00₹186,65₹176,031,7M
23 dic. 2024₹178,27+0,02%₹180,49₹181,00₹176,021,4M
16 dic. 2024₹178,23-3,03%₹185,00₹185,94₹177,572,8M
9 dic. 2024₹183,80-0,19%₹184,89₹186,88₹180,502,6M
2 dic. 2024₹184,15+3,70%₹181,00₹184,50₹175,202,8M
25 nov. 2024₹177,58+4,34%₹175,30₹180,05₹171,254,0M
18 nov. 2024₹170,20+0,62%₹169,15₹172,15₹167,022,9M
11 nov. 2024₹169,15-4,75%₹179,44₹179,45₹167,113,6M
4 nov. 2024₹177,58-0,36%₹180,13₹186,75₹174,304,6M
28 oct. 2024₹178,22+4,35%₹172,95₹178,61₹169,902,1M
21 oct. 2024₹170,79-6,87%₹187,00₹187,00₹169,105,0M
14 oct. 2024₹183,39+0,19%₹183,86₹186,50₹180,102,6M
7 oct. 2024₹183,05+0,03%₹185,39₹185,39₹174,534,3M
30 sept. 2024₹183,00-1,71%₹186,39₹189,00₹180,502,7M
23 sept. 2024₹186,19+0,49%₹186,34₹188,82₹185,002,0M
16 sept. 2024₹185,29-0,43%₹186,70₹189,95₹181,762,8M
9 sept. 2024₹186,09+0,96%₹185,48₹186,83₹180,732,3M
2 sept. 2024₹184,32+0,68%₹185,87₹187,95₹180,102,4M
26 ago. 2024₹183,07+1,03%₹182,68₹184,49₹181,211,9M
19 ago. 2024₹181,21+3,61%₹169,65₹182,69₹169,652,1M
12 ago. 2024₹174,90+0,11%₹177,00₹177,00₹170,901,2M
5 ago. 2024₹174,71-1,89%₹176,90₹176,90₹169,314,0M
29 jul. 2024₹178,07+0,47%₹175,50₹184,35₹175,501,9M
22 jul. 2024₹177,24+2,46%₹172,20₹177,70₹166,002,4M
15 jul. 2024₹172,98-2,55%₹179,30₹182,25₹172,202,1M
8 jul. 2024₹177,51-0,38%₹178,92₹183,00₹173,262,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 ago. 2025₹168,77-2,05%₹174,00₹176,94₹165,2414,2M
1 jul. 2025₹172,30-3,76%₹179,48₹183,18₹171,0524,0M
1 jun. 2025₹179,04+5,95%₹170,66₹180,45₹165,9821,2M
1 may. 2025₹168,99+9,47%₹155,88₹170,40₹147,0022,1M
1 abr. 2025₹154,37+1,51%₹151,97₹161,63₹136,2721,8M
1 mar. 2025₹152,07+8,97%₹142,80₹158,00₹135,2118,6M
1 feb. 2025₹139,55-12,72%₹164,70₹166,00₹138,1322,9M
1 ene. 2025₹159,89-10,51%₹178,96₹186,65₹149,0018,1M
1 dic. 2024₹178,66+0,61%₹181,00₹186,88₹175,2010,3M
1 nov. 2024₹177,58-0,36%₹178,22₹186,75₹167,0215,2M
1 oct. 2024₹178,22-3,54%₹184,76₹189,00₹169,1016,0M
1 sept. 2024₹184,76+0,92%₹185,87₹189,95₹180,1010,1M
1 ago. 2024₹183,07+1,42%₹180,67₹184,49₹169,3110,0M
1 jul. 2024₹180,51+4,87%₹174,93₹183,00₹166,0010,5M
1 jun. 2024₹172,12+9,51%₹161,90₹176,00₹146,6913,6M
1 may. 2024₹157,18-1,16%₹163,80₹163,85₹148,438,5M
1 abr. 2024₹159,02+10,35%₹148,00₹161,00₹144,208,1M
1 mar. 2024₹144,11-3,84%₹150,98₹155,00₹133,569,0M
1 feb. 2024₹149,87-1,02%₹152,39₹158,62₹143,008,2M
1 ene. 2024₹151,42+7,72%₹141,50₹152,00₹139,256,0M
1 dic. 2023₹140,57+5,87%₹135,95₹143,25₹132,234,0M
1 nov. 2023₹132,78+9,79%₹121,95₹134,05₹120,192,8M
1 oct. 2023₹120,94-1,48%₹124,75₹128,70₹115,002,7M
1 sept. 2023₹122,76+1,61%₹122,90₹127,52₹119,054,3M
1 ago. 2023₹120,81+6,09%₹114,00₹125,18₹110,252,3M
1 jul. 2023₹113,88+7,43%₹107,00₹114,60₹106,002,6M
1 jun. 2023₹106,00+6,38%₹100,70₹106,50₹99,614,8M
1 may. 2023₹99,64+5,71%₹96,00₹99,97₹94,002,2M
1 abr. 2023₹94,26+5,37%₹89,55₹100,00₹88,66512,2K
1 mar. 2023₹89,460,00%₹91,00₹94,25₹85,53172,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹168,77-5,54%₹178,96₹186,65₹135,21163,0M
2024₹178,66+27,10%₹141,50₹189,95₹133,56125,5M
2023₹140,570,00%₹91,00₹143,25₹85,5326,3M

Cómo se Comportó HDFC Nifty Smallcap Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción HDFC Nifty Smallcap VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
HDFC Nifty Smallcap-7,81 %84,47 %84,47 %84,47 %84,47 %84,47 %
INDIABULLS HOUSING0,00 %0,00 %0,00 %0,00 %0,00 %0,00 %
A98,01 %109,39 %1.080,63 %1.025,36 %1.025,36 %1.025,36 %
Aarti Surfactants-9,27 %1,43 %1,43 %1,43 %1,43 %1,43 %
Aatmaja Healthcare-30,15 %-61,26 %-61,26 %-61,26 %-61,26 %-61,26 %
AB COTSPIN INDIA L74,01 %931,00 %643,73 %643,73 %643,73 %643,73 %
NIFTY 50 | Market-1,06 %42,35 %120,29 %226,16 %355,67 %416,12 %

Calcule sus Rendimientos de Inversión en HDFC Nifty Smallcap

Análisis de Rendimiento de Inversión a Largo Plazo

El precio de la acción de HDFC Nifty Smallcap en Feb 2023 era de ₹91,49, Una inversión única de ₹1.000,00 en HDFC Nifty Smallcap hecha hace 2 años valdría aproximadamente ₹1.844,68 hoy, representando un rendimiento bueno del 84,47 %. Esto se traduce en un rendimiento anualizado (CAGR) del 27,83 %.

Escenario de Inversión en 2 Años 5 Meses (Feb 2023 - Aug 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.844,68
Rendimiento Total 84,47 %
Rendimiento Anual (TCAC) 27,83 %
Acciones Posedas 10,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HDFC Nifty Smallcap ha entregado un rendimiento total de -7,8%.

  • Máximo 52 Semanas alcanzó 189,95 INR el September 19, 2024.
  • Mínimo 52 Semanas tocó 135,21 INR el March 3, 2025.
  • Precio Actual cotizando a 168,77 INR al August 28, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en HDFC Nifty Smallcap (hdfcsml250) habría crecido a aproximadamente 18 447,00 INR al August 28, 2025, representando un rendimiento total de 84,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.

HDFC Nifty Smallcap (hdfcsml250) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en HDFC Nifty Smallcap habría crecido a 18 447,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas en el sector el sector para entender el rendimiento relativo.

HDFC Nifty Smallcap (hdfcsml250) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 84,5%.

HDFC Nifty Smallcap (hdfcsml250) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos Positivos: 3 years (+84,5%), 5 years (+84,5%), 10 years (+84,5%)

Rendimientos Negativos: 12 months (-7,8%)

Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.