Hercules Hoists (HERCULES) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Hercules Hoists
Datos de Precios Históricos de Hercules Hoists
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2025 | ₹157,84 | -2,09% | ₹161,87 | ₹162,00 | ₹154,40 | 14,4K |
| 11 ago. 2025 | ₹161,21 | -4,77% | ₹168,00 | ₹169,50 | ₹160,81 | 26,1K |
| 8 ago. 2025 | ₹169,28 | +3,09% | ₹164,20 | ₹172,00 | ₹162,10 | 9,1K |
| 7 ago. 2025 | ₹164,20 | -1,98% | ₹170,00 | ₹170,00 | ₹162,50 | 15,2K |
| 6 ago. 2025 | ₹167,52 | +0,19% | ₹165,50 | ₹170,00 | ₹165,00 | 4,3K |
| 5 ago. 2025 | ₹167,20 | -0,97% | ₹169,35 | ₹169,35 | ₹164,00 | 11,7K |
| 4 ago. 2025 | ₹168,83 | -3,80% | ₹173,20 | ₹176,95 | ₹167,01 | 22,8K |
| 1 ago. 2025 | ₹175,49 | -1,32% | ₹176,95 | ₹179,99 | ₹174,10 | 5,3K |
| 31 jul. 2025 | ₹177,83 | -1,00% | ₹175,00 | ₹179,99 | ₹174,00 | 8,1K |
| 30 jul. 2025 | ₹179,62 | +0,26% | ₹183,40 | ₹183,40 | ₹177,00 | 6,3K |
| 29 jul. 2025 | ₹179,16 | -1,35% | ₹182,85 | ₹182,85 | ₹176,00 | 5,3K |
| 28 jul. 2025 | ₹181,61 | -1,44% | ₹181,00 | ₹183,90 | ₹181,00 | 7,8K |
| 25 jul. 2025 | ₹184,26 | -2,52% | ₹189,03 | ₹190,00 | ₹180,05 | 9,7K |
| 24 jul. 2025 | ₹189,03 | +0,13% | ₹189,00 | ₹192,00 | ₹187,00 | 8,6K |
| 23 jul. 2025 | ₹188,79 | -1,89% | ₹191,00 | ₹194,00 | ₹187,00 | 9,7K |
| 22 jul. 2025 | ₹192,43 | -1,27% | ₹195,00 | ₹196,50 | ₹186,00 | 15,1K |
| 21 jul. 2025 | ₹194,90 | -0,84% | ₹197,00 | ₹198,99 | ₹192,50 | 17,1K |
| 18 jul. 2025 | ₹196,56 | -1,34% | ₹199,23 | ₹199,23 | ₹195,23 | 7,5K |
| 17 jul. 2025 | ₹199,23 | -0,13% | ₹199,46 | ₹203,80 | ₹195,95 | 18,7K |
| 16 jul. 2025 | ₹199,49 | -0,23% | ₹200,00 | ₹202,45 | ₹196,05 | 15,0K |
| 15 jul. 2025 | ₹199,94 | +1,09% | ₹198,50 | ₹204,50 | ₹197,50 | 23,3K |
| 14 jul. 2025 | ₹197,79 | -0,68% | ₹200,00 | ₹200,00 | ₹195,60 | 7,4K |
| 11 jul. 2025 | ₹199,14 | -1,28% | ₹200,00 | ₹205,00 | ₹197,95 | 11,9K |
| 10 jul. 2025 | ₹201,72 | +1,91% | ₹199,00 | ₹202,50 | ₹195,45 | 15,0K |
| 9 jul. 2025 | ₹197,93 | -2,90% | ₹200,00 | ₹206,00 | ₹197,00 | 13,4K |
| 8 jul. 2025 | ₹203,84 | +0,55% | ₹204,99 | ₹206,95 | ₹198,05 | 19,9K |
| 7 jul. 2025 | ₹202,72 | -1,44% | ₹202,50 | ₹209,69 | ₹200,00 | 17,2K |
| 4 jul. 2025 | ₹205,69 | +0,71% | ₹207,00 | ₹210,00 | ₹202,15 | 24,9K |
| 3 jul. 2025 | ₹204,23 | +2,36% | ₹200,00 | ₹206,75 | ₹200,00 | 36,3K |
| 2 jul. 2025 | ₹199,52 | -0,70% | ₹202,00 | ₹204,30 | ₹197,00 | 26,6K |
| 1 jul. 2025 | ₹200,92 | +1,56% | ₹197,19 | ₹206,10 | ₹197,00 | 39,9K |
| 30 jun. 2025 | ₹197,83 | +4,07% | ₹191,00 | ₹198,00 | ₹191,00 | 34,9K |
| 27 jun. 2025 | ₹190,09 | +3,03% | ₹184,00 | ₹191,00 | ₹184,00 | 9,8K |
| 26 jun. 2025 | ₹184,50 | -0,56% | ₹188,75 | ₹188,75 | ₹184,00 | 11,0K |
| 25 jun. 2025 | ₹185,54 | -0,18% | ₹186,10 | ₹190,00 | ₹183,25 | 15,2K |
| 24 jun. 2025 | ₹185,88 | -1,02% | ₹190,99 | ₹195,00 | ₹181,00 | 14,6K |
| 23 jun. 2025 | ₹187,80 | +2,88% | ₹182,00 | ₹189,45 | ₹176,16 | 13,9K |
| 20 jun. 2025 | ₹182,54 | +0,42% | ₹181,77 | ₹188,00 | ₹173,00 | 27,0K |
| 19 jun. 2025 | ₹181,77 | -2,98% | ₹184,45 | ₹192,30 | ₹181,00 | 10,0K |
| 18 jun. 2025 | ₹187,36 | -2,10% | ₹191,37 | ₹195,00 | ₹184,00 | 15,0K |
| 17 jun. 2025 | ₹191,37 | -2,96% | ₹197,25 | ₹202,50 | ₹189,50 | 22,0K |
| 16 jun. 2025 | ₹197,20 | -2,75% | ₹199,50 | ₹204,00 | ₹195,00 | 21,7K |
| 13 jun. 2025 | ₹202,78 | +2,72% | ₹195,00 | ₹205,00 | ₹187,54 | 27,3K |
| 12 jun. 2025 | ₹197,42 | -4,62% | ₹207,00 | ₹207,99 | ₹194,00 | 80,5K |
| 11 jun. 2025 | ₹206,98 | -0,15% | ₹210,00 | ₹214,67 | ₹204,60 | 73,7K |
| 10 jun. 2025 | ₹207,30 | -4,49% | ₹218,65 | ₹238,75 | ₹205,00 | 407,2K |
| 9 jun. 2025 | ₹217,05 | +8,82% | ₹204,00 | ₹219,39 | ₹201,27 | 442,1K |
| 6 jun. 2025 | ₹199,45 | +7,06% | ₹190,00 | ₹204,93 | ₹189,00 | 655,2K |
| 5 jun. 2025 | ₹186,30 | +5,00% | ₹182,89 | ₹186,30 | ₹176,99 | 91,4K |
| 4 jun. 2025 | ₹177,43 | +4,99% | ₹170,00 | ₹177,43 | ₹170,00 | 69,1K |
| 3 jun. 2025 | ₹168,99 | +4,12% | ₹160,53 | ₹170,41 | ₹160,53 | 80,9K |
| 2 jun. 2025 | ₹162,30 | -1,77% | ₹168,00 | ₹168,00 | ₹161,01 | 26,6K |
| 30 may. 2025 | ₹165,23 | +0,45% | ₹163,55 | ₹167,00 | ₹162,06 | 18,7K |
| 29 may. 2025 | ₹164,49 | +0,40% | ₹169,50 | ₹169,50 | ₹161,64 | 18,1K |
| 28 may. 2025 | ₹163,84 | -3,71% | ₹168,00 | ₹169,99 | ₹163,00 | 38,9K |
| 27 may. 2025 | ₹170,15 | -0,84% | ₹171,60 | ₹172,37 | ₹168,91 | 10,4K |
| 26 may. 2025 | ₹171,60 | +2,80% | ₹167,75 | ₹173,90 | ₹167,75 | 36,8K |
| 23 may. 2025 | ₹166,92 | +2,14% | ₹164,25 | ₹170,33 | ₹164,10 | 32,1K |
| 22 may. 2025 | ₹163,42 | -2,45% | ₹166,50 | ₹167,98 | ₹162,00 | 21,5K |
| 21 may. 2025 | ₹167,53 | +2,75% | ₹163,84 | ₹170,00 | ₹160,02 | 31,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹161,21 | -4,77% | ₹168,00 | ₹169,50 | ₹160,81 | 26,1K |
| 4 ago. 2025 | ₹169,28 | -3,54% | ₹173,20 | ₹176,95 | ₹162,10 | 63,1K |
| 28 jul. 2025 | ₹175,49 | -4,76% | ₹181,00 | ₹183,90 | ₹174,00 | 32,9K |
| 21 jul. 2025 | ₹184,26 | -6,26% | ₹197,00 | ₹198,99 | ₹180,05 | 60,2K |
| 14 jul. 2025 | ₹196,56 | -1,30% | ₹200,00 | ₹204,50 | ₹195,23 | 71,8K |
| 7 jul. 2025 | ₹199,14 | -3,18% | ₹202,50 | ₹209,69 | ₹195,45 | 77,3K |
| 30 jun. 2025 | ₹205,69 | +8,21% | ₹191,00 | ₹210,00 | ₹191,00 | 162,5K |
| 23 jun. 2025 | ₹190,09 | +4,14% | ₹182,00 | ₹195,00 | ₹176,16 | 64,4K |
| 16 jun. 2025 | ₹182,54 | -9,98% | ₹199,50 | ₹204,00 | ₹173,00 | 95,7K |
| 9 jun. 2025 | ₹202,78 | +1,67% | ₹204,00 | ₹238,75 | ₹187,54 | 1,0M |
| 2 jun. 2025 | ₹199,45 | +20,71% | ₹168,00 | ₹204,93 | ₹160,53 | 923,2K |
| 26 may. 2025 | ₹165,23 | -1,01% | ₹167,75 | ₹173,90 | ₹161,64 | 122,9K |
| 19 may. 2025 | ₹166,92 | +1,86% | ₹164,69 | ₹171,00 | ₹160,02 | 172,3K |
| 12 may. 2025 | ₹163,88 | +8,14% | ₹155,10 | ₹167,85 | ₹155,10 | 137,1K |
| 5 may. 2025 | ₹151,54 | +2,40% | ₹152,50 | ₹158,98 | ₹146,61 | 116,7K |
| 28 abr. 2025 | ₹147,99 | -5,58% | ₹154,00 | ₹160,99 | ₹146,22 | 72,0K |
| 21 abr. 2025 | ₹156,74 | -7,88% | ₹177,60 | ₹177,60 | ₹154,08 | 206,2K |
| 14 abr. 2025 | ₹170,15 | +10,31% | ₹155,65 | ₹171,97 | ₹155,15 | 124,8K |
| 7 abr. 2025 | ₹154,25 | -11,64% | ₹165,84 | ₹169,96 | ₹149,66 | 250,4K |
| 31 mar. 2025 | ₹174,57 | +20,81% | ₹143,95 | ₹174,57 | ₹142,01 | 227,5K |
| 24 mar. 2025 | ₹144,50 | -8,06% | ₹157,17 | ₹161,90 | ₹142,25 | 279,3K |
| 17 mar. 2025 | ₹157,17 | +13,40% | ₹143,43 | ₹157,66 | ₹125,51 | 330,2K |
| 10 mar. 2025 | ₹138,60 | -16,11% | ₹171,00 | ₹171,00 | ₹136,61 | 244,2K |
| 3 mar. 2025 | ₹165,21 | +3,31% | ₹159,97 | ₹171,89 | ₹148,22 | 189,5K |
| 24 feb. 2025 | ₹159,91 | -8,59% | ₹178,00 | ₹178,00 | ₹157,51 | 107,7K |
| 17 feb. 2025 | ₹174,94 | +5,25% | ₹173,00 | ₹178,75 | ₹152,00 | 96,0K |
| 10 feb. 2025 | ₹166,21 | -16,89% | ₹199,99 | ₹204,80 | ₹166,21 | 73,4K |
| 3 feb. 2025 | ₹199,99 | 0,00% | ₹197,80 | ₹206,00 | ₹190,05 | 60,2K |
| 27 ene. 2025 | ₹200,00 | -0,01% | ₹200,03 | ₹205,00 | ₹180,90 | 51,9K |
| 20 ene. 2025 | ₹200,03 | -0,44% | ₹197,50 | ₹205,22 | ₹190,00 | 54,0K |
| 13 ene. 2025 | ₹200,91 | -3,52% | ₹208,99 | ₹210,00 | ₹196,05 | 64,2K |
| 6 ene. 2025 | ₹208,25 | -8,94% | ₹226,69 | ₹232,90 | ₹206,00 | 61,4K |
| 30 dic. 2024 | ₹228,69 | +4,36% | ₹221,00 | ₹235,00 | ₹212,50 | 66,4K |
| 23 dic. 2024 | ₹219,14 | -3,85% | ₹226,10 | ₹235,00 | ₹212,56 | 61,1K |
| 16 dic. 2024 | ₹227,92 | -5,10% | ₹235,00 | ₹246,00 | ₹225,60 | 70,3K |
| 9 dic. 2024 | ₹240,17 | +3,86% | ₹234,45 | ₹252,10 | ₹225,00 | 143,9K |
| 2 dic. 2024 | ₹231,24 | +3,78% | ₹224,00 | ₹236,00 | ₹222,82 | 103,5K |
| 25 nov. 2024 | ₹222,82 | -4,87% | ₹238,50 | ₹244,00 | ₹220,00 | 149,3K |
| 18 nov. 2024 | ₹234,22 | -2,22% | ₹232,50 | ₹255,20 | ₹221,03 | 357,3K |
| 11 nov. 2024 | ₹239,54 | -16,51% | ₹288,00 | ₹311,00 | ₹233,26 | 2,1M |
| 4 nov. 2024 | ₹286,90 | +44,06% | ₹203,90 | ₹287,53 | ₹193,50 | 4,7M |
| 28 oct. 2024 | ₹199,15 | -0,15% | ₹202,05 | ₹206,55 | ₹182,15 | 439,3K |
| 21 oct. 2024 | ₹199,45 | -13,38% | ₹229,90 | ₹229,90 | ₹194,00 | 636,0K |
| 14 oct. 2024 | ₹230,25 | +15,41% | ₹209,40 | ₹253,00 | ₹208,90 | 1,1M |
| 7 oct. 2024 | ₹199,50 | -67,58% | ₹629,90 | ₹710,00 | ₹180,50 | 2,2M |
| 30 sept. 2024 | ₹615,40 | +19,81% | ₹511,10 | ₹655,00 | ₹502,55 | 4,1M |
| 23 sept. 2024 | ₹513,65 | -6,18% | ₹550,00 | ₹578,90 | ₹510,10 | 154,2K |
| 16 sept. 2024 | ₹547,50 | -7,65% | ₹593,05 | ₹595,85 | ₹521,55 | 226,4K |
| 9 sept. 2024 | ₹592,85 | +2,07% | ₹582,00 | ₹598,00 | ₹564,05 | 221,7K |
| 2 sept. 2024 | ₹580,85 | +0,38% | ₹584,85 | ₹626,95 | ₹568,40 | 273,5K |
| 26 ago. 2024 | ₹578,65 | -4,78% | ₹604,10 | ₹612,80 | ₹572,05 | 101,6K |
| 19 ago. 2024 | ₹607,70 | +3,94% | ₹588,75 | ₹621,95 | ₹580,45 | 147,1K |
| 12 ago. 2024 | ₹584,65 | -8,25% | ₹635,00 | ₹642,00 | ₹571,60 | 280,2K |
| 5 ago. 2024 | ₹637,20 | +3,11% | ₹605,05 | ₹648,00 | ₹557,40 | 502,0K |
| 29 jul. 2024 | ₹618,00 | -1,93% | ₹631,75 | ₹641,30 | ₹601,30 | 240,4K |
| 22 jul. 2024 | ₹630,15 | +4,31% | ₹602,90 | ₹636,00 | ₹567,15 | 264,2K |
| 15 jul. 2024 | ₹604,10 | -4,92% | ₹646,00 | ₹656,00 | ₹595,30 | 421,3K |
| 8 jul. 2024 | ₹635,35 | +8,08% | ₹587,85 | ₹647,45 | ₹570,25 | 669,4K |
| 1 jul. 2024 | ₹587,85 | +4,98% | ₹561,95 | ₹595,00 | ₹555,25 | 261,8K |
| 24 jun. 2024 | ₹559,95 | -5,94% | ₹593,80 | ₹601,85 | ₹550,05 | 268,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹161,21 | -9,35% | ₹176,95 | ₹179,99 | ₹160,81 | 94,6K |
| 1 jul. 2025 | ₹177,83 | -10,11% | ₹197,19 | ₹210,00 | ₹174,00 | 364,5K |
| 1 jun. 2025 | ₹197,83 | +19,73% | ₹168,00 | ₹238,75 | ₹160,53 | 2,1M |
| 1 may. 2025 | ₹165,23 | +9,19% | ₹151,64 | ₹173,90 | ₹146,22 | 571,6K |
| 1 abr. 2025 | ₹151,33 | +4,73% | ₹143,95 | ₹177,60 | ₹142,01 | 858,3K |
| 1 mar. 2025 | ₹144,50 | -9,64% | ₹159,97 | ₹171,89 | ₹125,51 | 1,0M |
| 1 feb. 2025 | ₹159,91 | -19,77% | ₹203,99 | ₹206,00 | ₹152,00 | 346,9K |
| 1 ene. 2025 | ₹199,32 | -8,78% | ₹219,90 | ₹235,00 | ₹180,90 | 272,0K |
| 1 dic. 2024 | ₹218,50 | -1,94% | ₹224,00 | ₹252,10 | ₹212,50 | 395,0K |
| 1 nov. 2024 | ₹222,82 | +14,30% | ₹196,50 | ₹311,00 | ₹193,00 | 7,4M |
| 1 oct. 2024 | ₹194,95 | -62,20% | ₹539,90 | ₹710,00 | ₹180,50 | 8,4M |
| 1 sept. 2024 | ₹515,70 | -10,88% | ₹584,85 | ₹626,95 | ₹502,55 | 908,7K |
| 1 ago. 2024 | ₹578,65 | -7,67% | ₹626,70 | ₹648,00 | ₹557,40 | 1,1M |
| 1 jul. 2024 | ₹626,70 | +11,92% | ₹561,95 | ₹656,00 | ₹555,25 | 1,7M |
| 1 jun. 2024 | ₹559,95 | +23,66% | ₹463,00 | ₹603,60 | ₹399,05 | 1,9M |
| 1 may. 2024 | ₹452,80 | -9,26% | ₹499,95 | ₹523,00 | ₹440,10 | 1,2M |
| 1 abr. 2024 | ₹499,00 | -7,41% | ₹546,85 | ₹584,00 | ₹482,40 | 1,2M |
| 1 mar. 2024 | ₹538,95 | +23,97% | ₹435,60 | ₹569,90 | ₹421,25 | 9,3M |
| 1 feb. 2024 | ₹434,75 | -0,44% | ₹439,60 | ₹508,00 | ₹406,60 | 2,5M |
| 1 ene. 2024 | ₹436,65 | +24,31% | ₹354,90 | ₹464,40 | ₹345,25 | 5,0M |
| 1 dic. 2023 | ₹351,25 | +0,50% | ₹351,10 | ₹388,00 | ₹320,10 | 1,7M |
| 1 nov. 2023 | ₹349,50 | +13,38% | ₹305,25 | ₹378,50 | ₹305,25 | 2,4M |
| 1 oct. 2023 | ₹308,25 | -4,39% | ₹321,90 | ₹339,50 | ₹285,90 | 759,3K |
| 1 sept. 2023 | ₹322,40 | -8,76% | ₹359,90 | ₹363,65 | ₹304,25 | 1,2M |
| 1 ago. 2023 | ₹353,35 | +4,57% | ₹338,50 | ₹369,80 | ₹306,65 | 3,6M |
| 1 jul. 2023 | ₹337,90 | +25,12% | ₹272,40 | ₹351,70 | ₹256,80 | 4,6M |
| 1 jun. 2023 | ₹270,05 | -1,37% | ₹276,95 | ₹283,50 | ₹256,05 | 1,5M |
| 1 may. 2023 | ₹273,80 | +35,54% | ₹202,00 | ₹286,65 | ₹198,15 | 4,6M |
| 1 abr. 2023 | ₹202,00 | +13,23% | ₹177,20 | ₹208,90 | ₹177,20 | 365,8K |
| 1 mar. 2023 | ₹178,40 | -8,02% | ₹194,90 | ₹212,60 | ₹170,50 | 551,7K |
| 1 feb. 2023 | ₹193,95 | -1,32% | ₹198,45 | ₹219,00 | ₹190,10 | 757,2K |
| 1 ene. 2023 | ₹196,55 | -7,46% | ₹213,00 | ₹238,55 | ₹190,65 | 1,7M |
| 1 dic. 2022 | ₹212,40 | +11,70% | ₹190,35 | ₹247,00 | ₹188,10 | 3,9M |
| 1 nov. 2022 | ₹190,15 | -1,78% | ₹192,55 | ₹203,00 | ₹179,50 | 794,9K |
| 1 oct. 2022 | ₹193,60 | -0,05% | ₹193,45 | ₹216,25 | ₹186,00 | 1,0M |
| 1 sept. 2022 | ₹193,70 | +31,59% | ₹146,50 | ₹231,65 | ₹144,70 | 6,6M |
| 1 ago. 2022 | ₹147,20 | +11,77% | ₹131,60 | ₹151,20 | ₹127,10 | 702,1K |
| 1 jul. 2022 | ₹131,70 | +7,29% | ₹122,05 | ₹137,50 | ₹121,05 | 306,6K |
| 1 jun. 2022 | ₹122,75 | -9,78% | ₹135,10 | ₹139,20 | ₹111,10 | 327,5K |
| 1 may. 2022 | ₹136,05 | -13,97% | ₹154,85 | ₹159,45 | ₹126,70 | 682,2K |
| 1 abr. 2022 | ₹158,15 | +13,57% | ₹140,00 | ₹171,00 | ₹139,90 | 1,3M |
| 1 mar. 2022 | ₹139,25 | -0,29% | ₹141,00 | ₹145,45 | ₹130,35 | 630,6K |
| 1 feb. 2022 | ₹139,65 | -6,05% | ₹150,20 | ₹173,80 | ₹130,60 | 2,1M |
| 1 ene. 2022 | ₹148,65 | +5,80% | ₹139,30 | ₹172,00 | ₹139,30 | 2,7M |
| 1 dic. 2021 | ₹140,50 | +2,41% | ₹138,65 | ₹154,90 | ₹132,30 | 724,6K |
| 1 nov. 2021 | ₹137,20 | +0,07% | ₹138,80 | ₹163,45 | ₹118,20 | 1,7M |
| 1 oct. 2021 | ₹137,10 | -2,66% | ₹139,20 | ₹156,90 | ₹135,55 | 977,9K |
| 1 sept. 2021 | ₹140,85 | -1,09% | ₹143,40 | ₹151,45 | ₹136,20 | 1,5M |
| 1 ago. 2021 | ₹142,40 | -10,41% | ₹160,00 | ₹174,20 | ₹127,40 | 3,1M |
| 1 jul. 2021 | ₹158,95 | +2,85% | ₹155,70 | ₹179,55 | ₹151,25 | 5,9M |
| 1 jun. 2021 | ₹154,55 | +12,89% | ₹137,30 | ₹164,00 | ₹128,00 | 6,4M |
| 1 may. 2021 | ₹136,90 | +16,96% | ₹116,15 | ₹144,50 | ₹107,80 | 5,6M |
| 1 abr. 2021 | ₹117,05 | +5,07% | ₹113,95 | ₹130,60 | ₹109,80 | 1,6M |
| 1 mar. 2021 | ₹111,40 | -10,70% | ₹127,35 | ₹132,45 | ₹108,05 | 1,3M |
| 1 feb. 2021 | ₹124,75 | +5,05% | ₹121,15 | ₹136,00 | ₹116,10 | 2,5M |
| 1 ene. 2021 | ₹118,75 | -2,10% | ₹122,70 | ₹138,60 | ₹115,35 | 4,0M |
| 1 dic. 2020 | ₹121,30 | +21,42% | ₹100,70 | ₹136,00 | ₹99,00 | 9,3M |
| 1 nov. 2020 | ₹99,90 | +12,95% | ₹89,65 | ₹106,40 | ₹87,50 | 4,5M |
| 1 oct. 2020 | ₹88,45 | -1,39% | ₹90,15 | ₹103,90 | ₹86,00 | 2,1M |
| 1 sept. 2020 | ₹89,70 | +0,50% | ₹89,50 | ₹103,50 | ₹81,65 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹161,21 | -26,22% | ₹219,90 | ₹238,75 | ₹125,51 | 5,7M |
| 2024 | ₹218,50 | -37,79% | ₹354,90 | ₹710,00 | ₹180,50 | 41,1M |
| 2023 | ₹351,25 | +65,37% | ₹213,00 | ₹388,00 | ₹170,50 | 23,8M |
| 2022 | ₹212,40 | +51,17% | ₹139,30 | ₹247,00 | ₹111,10 | 21,1M |
| 2021 | ₹140,50 | +15,83% | ₹122,70 | ₹179,55 | ₹107,80 | 35,2M |
| 2020 | ₹121,30 | +30,64% | ₹92,05 | ₹136,00 | ₹46,00 | 39,2M |
| 2019 | ₹92,85 | -10,59% | ₹104,00 | ₹139,00 | ₹71,20 | 8,4M |
| 2018 | ₹103,85 | -29,83% | ₹147,65 | ₹162,00 | ₹87,50 | 8,5M |
| 2017 | ₹148,00 | +7,13% | ₹138,55 | ₹188,90 | ₹127,00 | 24,1M |
| 2016 | ₹138,15 | -23,34% | ₹179,00 | ₹197,40 | ₹127,10 | 11,1M |
| 2015 | ₹180,20 | -11,84% | ₹203,00 | ₹229,40 | ₹144,40 | 6,5M |
| 2014 | ₹204,40 | +67,47% | ₹122,65 | ₹235,70 | ₹98,25 | 29,6M |
| 2013 | ₹122,05 | -10,29% | ₹135,00 | ₹144,00 | ₹77,15 | 17,4M |
| 2012 | ₹136,05 | +27,69% | ₹107,28 | ₹164,45 | ₹106,28 | 45,5M |
| 2011 | ₹106,55 | -32,54% | ₹158,50 | ₹185,90 | ₹95,28 | 73,7M |
| 2010 | ₹157,95 | +50,07% | ₹105,25 | ₹192,75 | ₹100,55 | 49,7M |
| 2009 | ₹105,25 | +79,45% | ₹56,42 | ₹119,97 | ₹34,47 | 6,5M |
| 2008 | ₹58,65 | 0,00% | ₹137,10 | ₹167,40 | ₹45,05 | 1,7M |
Cómo se Comportó Hercules Hoists Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hercules Hoists VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hercules Hoists | -72,43 % | 18,84 % | 71,41 % | -12,60 % | 21,44 % | 7,67 % | |
| Siemens | -56,67 % | 9,28 % | 152,17 % | 122,49 % | 340,72 % | 1.261,96 % | |
| ABB India | -36,20 % | 74,74 % | 413,51 % | 297,18 % | 619,13 % | 8.878,83 % | |
| Greaves Cotton | 24,52 % | 20,13 % | 155,79 % | 44,43 % | 169,85 % | 379,98 % | |
| Anup Engineering | 22,51 % | 440,02 % | 777,06 % | 883,24 % | 883,24 % | 883,24 % | |
| Mtar Technologies | -13,45 % | -7,39 % | 52,99 % | 52,99 % | 52,99 % | 52,99 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty PSE | Sector | -14,40 % | 131,38 % | 257,88 % | 199,97 % | 171,36 % | 171,36 % |
Calcule sus Rendimientos de Inversión en Hercules Hoists
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Hercules Hoists en Aug 2015 era de ₹192,00, Una inversión única de ₹1.000,00 en Hercules Hoists hecha hace 10 años valdría aproximadamente ₹913,23 hoy, representando un rendimiento negativo del -8,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del -0,90 %. Durante este período, Hercules Hoists pagó ₹17,50 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹913,23
Rendimiento Total
-8,68 %
Rendimiento Anual (TCAC)
-0,90 %
Dividendos Totales
₹91,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hercules Hoists (HERCULES) durante los últimos 12 meses?
Durante los últimos 12 meses, Hercules Hoists ha entregado un rendimiento total de -72,4%.
- Máximo 52 Semanas alcanzó 710,00 INR el October 10, 2024.
- Mínimo 52 Semanas tocó 125,51 INR el March 17, 2025.
- Precio Actual cotizando a 157,84 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Hercules Hoists (HERCULES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hercules Hoists (hercules) habría crecido a aproximadamente 17 141,00 INR al August 13, 2025, representando un rendimiento total de 71,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hercules Hoists con el sector Industrials?
Hercules Hoists (hercules) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hercules Hoists habría crecido a 8 740,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hercules Hoists?
Hercules Hoists (hercules) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 71,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hercules Hoists ha logrado históricamente?
Hercules Hoists (hercules) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+18,8%), 5 years (+71,4%)
Rendimientos Negativos: 12 months (-72,4%), 10 years (-12,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.