Heritage Foods (HERITGFOOD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Heritage Foods
Datos de Precios Históricos de Heritage Foods
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹493,95 | -5,04% | ₹518,05 | ₹518,45 | ₹491,55 | 779,3K |
| 24 sept. 2025 | ₹520,15 | -2,49% | ₹537,90 | ₹538,25 | ₹515,80 | 485,8K |
| 23 sept. 2025 | ₹533,45 | +0,32% | ₹532,40 | ₹536,00 | ₹524,10 | 508,5K |
| 22 sept. 2025 | ₹531,75 | +1,37% | ₹526,00 | ₹536,00 | ₹521,50 | 953,0K |
| 19 sept. 2025 | ₹524,55 | -0,57% | ₹530,80 | ₹534,55 | ₹517,00 | 981,5K |
| 18 sept. 2025 | ₹527,55 | +8,08% | ₹498,65 | ₹540,00 | ₹496,15 | 9,7M |
| 17 sept. 2025 | ₹488,10 | -0,11% | ₹490,45 | ₹493,20 | ₹485,00 | 220,4K |
| 16 sept. 2025 | ₹488,65 | -0,12% | ₹489,35 | ₹494,00 | ₹486,10 | 172,9K |
| 15 sept. 2025 | ₹489,25 | +0,42% | ₹485,00 | ₹499,50 | ₹482,70 | 517,7K |
| 12 sept. 2025 | ₹487,20 | +0,30% | ₹492,00 | ₹494,80 | ₹486,10 | 206,7K |
| 11 sept. 2025 | ₹485,75 | +0,38% | ₹486,50 | ₹496,25 | ₹483,50 | 445,4K |
| 10 sept. 2025 | ₹483,90 | +0,83% | ₹483,00 | ₹485,00 | ₹480,00 | 158,8K |
| 9 sept. 2025 | ₹479,90 | -1,48% | ₹488,30 | ₹489,90 | ₹478,50 | 118,9K |
| 8 sept. 2025 | ₹487,10 | +3,23% | ₹476,80 | ₹492,35 | ₹472,05 | 310,9K |
| 5 sept. 2025 | ₹471,85 | -1,26% | ₹479,90 | ₹483,00 | ₹470,20 | 236,3K |
| 4 sept. 2025 | ₹477,85 | -2,61% | ₹510,00 | ₹510,00 | ₹473,00 | 989,0K |
| 3 sept. 2025 | ₹490,65 | +1,52% | ₹484,90 | ₹500,00 | ₹481,00 | 633,6K |
| 2 sept. 2025 | ₹483,30 | +2,83% | ₹470,00 | ₹490,00 | ₹467,00 | 524,4K |
| 1 sept. 2025 | ₹470,00 | +1,84% | ₹461,05 | ₹471,30 | ₹456,30 | 248,1K |
| 29 ago. 2025 | ₹461,50 | -0,36% | ₹463,15 | ₹468,70 | ₹460,30 | 118,2K |
| 28 ago. 2025 | ₹463,15 | -0,63% | ₹468,95 | ₹469,00 | ₹458,45 | 151,4K |
| 26 ago. 2025 | ₹466,10 | -1,13% | ₹471,00 | ₹471,30 | ₹462,50 | 162,3K |
| 25 ago. 2025 | ₹471,45 | -0,10% | ₹475,00 | ₹476,95 | ₹469,00 | 135,8K |
| 22 ago. 2025 | ₹471,90 | -0,37% | ₹475,15 | ₹478,95 | ₹469,00 | 211,4K |
| 21 ago. 2025 | ₹473,65 | -2,96% | ₹489,40 | ₹491,00 | ₹472,50 | 338,9K |
| 20 ago. 2025 | ₹488,10 | +3,88% | ₹471,20 | ₹493,00 | ₹467,85 | 983,8K |
| 19 ago. 2025 | ₹469,85 | +0,30% | ₹470,00 | ₹473,75 | ₹464,20 | 167,5K |
| 18 ago. 2025 | ₹468,45 | +1,76% | ₹467,00 | ₹474,80 | ₹463,00 | 215,0K |
| 14 ago. 2025 | ₹460,35 | -1,50% | ₹470,00 | ₹470,15 | ₹457,20 | 150,9K |
| 13 ago. 2025 | ₹467,35 | -0,58% | ₹470,50 | ₹472,85 | ₹464,05 | 139,1K |
| 12 ago. 2025 | ₹470,10 | +1,49% | ₹465,00 | ₹473,50 | ₹460,00 | 199,9K |
| 11 ago. 2025 | ₹463,20 | +0,72% | ₹464,00 | ₹471,00 | ₹452,80 | 180,4K |
| 8 ago. 2025 | ₹459,90 | -1,95% | ₹473,70 | ₹473,70 | ₹455,00 | 256,1K |
| 7 ago. 2025 | ₹469,05 | +0,78% | ₹460,10 | ₹472,25 | ₹460,10 | 214,2K |
| 6 ago. 2025 | ₹465,40 | -0,20% | ₹468,10 | ₹470,10 | ₹464,70 | 107,3K |
| 5 ago. 2025 | ₹466,35 | -1,94% | ₹476,10 | ₹479,00 | ₹464,90 | 167,6K |
| 4 ago. 2025 | ₹475,60 | +0,01% | ₹473,20 | ₹479,00 | ₹473,00 | 163,1K |
| 1 ago. 2025 | ₹475,55 | -0,95% | ₹479,85 | ₹493,45 | ₹472,00 | 570,9K |
| 31 jul. 2025 | ₹480,10 | +1,04% | ₹473,20 | ₹485,80 | ₹465,00 | 375,0K |
| 30 jul. 2025 | ₹475,15 | +2,17% | ₹468,95 | ₹479,30 | ₹463,90 | 319,3K |
| 29 jul. 2025 | ₹465,05 | +0,52% | ₹458,60 | ₹466,00 | ₹458,60 | 232,9K |
| 28 jul. 2025 | ₹462,65 | +0,58% | ₹461,00 | ₹468,00 | ₹455,80 | 301,7K |
| 25 jul. 2025 | ₹460,00 | -0,72% | ₹465,00 | ₹466,60 | ₹458,00 | 378,6K |
| 24 jul. 2025 | ₹463,35 | -2,10% | ₹474,80 | ₹475,05 | ₹461,15 | 272,6K |
| 23 jul. 2025 | ₹473,30 | -1,20% | ₹481,90 | ₹482,00 | ₹468,90 | 334,2K |
| 22 jul. 2025 | ₹479,05 | -1,25% | ₹491,00 | ₹491,00 | ₹474,60 | 471,3K |
| 21 jul. 2025 | ₹485,10 | -1,52% | ₹494,80 | ₹494,80 | ₹476,50 | 799,5K |
| 18 jul. 2025 | ₹492,60 | +7,32% | ₹461,00 | ₹497,00 | ₹461,00 | 3,9M |
| 17 jul. 2025 | ₹459,00 | -4,15% | ₹481,90 | ₹485,65 | ₹454,85 | 1,2M |
| 16 jul. 2025 | ₹478,85 | +2,13% | ₹468,30 | ₹485,00 | ₹467,40 | 500,6K |
| 15 jul. 2025 | ₹468,85 | -0,16% | ₹471,25 | ₹477,75 | ₹466,00 | 475,3K |
| 14 jul. 2025 | ₹469,60 | -1,44% | ₹472,00 | ₹480,90 | ₹468,00 | 257,6K |
| 11 jul. 2025 | ₹476,45 | -2,99% | ₹489,10 | ₹490,15 | ₹475,15 | 230,3K |
| 10 jul. 2025 | ₹491,15 | -0,57% | ₹496,00 | ₹497,20 | ₹489,25 | 241,6K |
| 9 jul. 2025 | ₹493,95 | -0,41% | ₹496,80 | ₹505,90 | ₹492,10 | 506,9K |
| 8 jul. 2025 | ₹496,00 | -0,56% | ₹499,50 | ₹499,65 | ₹490,25 | 238,4K |
| 7 jul. 2025 | ₹498,80 | +1,36% | ₹492,75 | ₹500,50 | ₹487,80 | 365,6K |
| 4 jul. 2025 | ₹492,10 | +0,30% | ₹490,65 | ₹500,00 | ₹485,00 | 281,2K |
| 3 jul. 2025 | ₹490,65 | -0,83% | ₹494,75 | ₹496,45 | ₹488,50 | 225,7K |
| 2 jul. 2025 | ₹494,75 | -0,17% | ₹498,00 | ₹501,05 | ₹491,55 | 279,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹493,95 | -5,83% | ₹526,00 | ₹538,25 | ₹491,55 | 2,7M |
| 15 sept. 2025 | ₹524,55 | +7,67% | ₹485,00 | ₹540,00 | ₹482,70 | 11,6M |
| 8 sept. 2025 | ₹487,20 | +3,25% | ₹476,80 | ₹496,25 | ₹472,05 | 1,2M |
| 1 sept. 2025 | ₹471,85 | +2,24% | ₹461,05 | ₹510,00 | ₹456,30 | 2,6M |
| 25 ago. 2025 | ₹461,50 | -2,20% | ₹475,00 | ₹476,95 | ₹458,45 | 567,7K |
| 18 ago. 2025 | ₹471,90 | +2,51% | ₹467,00 | ₹493,00 | ₹463,00 | 1,9M |
| 11 ago. 2025 | ₹460,35 | +0,10% | ₹464,00 | ₹473,50 | ₹452,80 | 670,2K |
| 4 ago. 2025 | ₹459,90 | -3,29% | ₹473,20 | ₹479,00 | ₹455,00 | 908,3K |
| 28 jul. 2025 | ₹475,55 | +3,38% | ₹461,00 | ₹493,45 | ₹455,80 | 1,8M |
| 21 jul. 2025 | ₹460,00 | -6,62% | ₹494,80 | ₹494,80 | ₹458,00 | 2,3M |
| 14 jul. 2025 | ₹492,60 | +3,39% | ₹472,00 | ₹497,00 | ₹454,85 | 6,3M |
| 7 jul. 2025 | ₹476,45 | -3,18% | ₹492,75 | ₹505,90 | ₹475,15 | 1,6M |
| 30 jun. 2025 | ₹492,10 | +2,01% | ₹486,00 | ₹507,60 | ₹485,00 | 2,2M |
| 23 jun. 2025 | ₹482,40 | +8,89% | ₹439,85 | ₹494,45 | ₹436,05 | 3,5M |
| 16 jun. 2025 | ₹443,00 | -4,43% | ₹462,25 | ₹463,15 | ₹435,00 | 1,4M |
| 9 jun. 2025 | ₹463,55 | -1,15% | ₹472,10 | ₹490,00 | ₹441,60 | 2,9M |
| 2 jun. 2025 | ₹468,95 | +15,82% | ₹406,00 | ₹475,70 | ₹405,00 | 4,8M |
| 26 may. 2025 | ₹404,90 | +0,20% | ₹408,00 | ₹412,10 | ₹399,20 | 1,1M |
| 19 may. 2025 | ₹404,10 | -6,12% | ₹427,00 | ₹427,00 | ₹400,00 | 2,7M |
| 12 may. 2025 | ₹430,45 | +13,50% | ₹399,55 | ₹434,90 | ₹388,00 | 2,2M |
| 5 may. 2025 | ₹379,25 | -3,01% | ₹390,65 | ₹398,90 | ₹371,35 | 911,5K |
| 28 abr. 2025 | ₹391,00 | -3,01% | ₹403,05 | ₹412,80 | ₹385,40 | 983,8K |
| 21 abr. 2025 | ₹403,15 | -4,51% | ₹422,50 | ₹429,15 | ₹400,50 | 1,2M |
| 14 abr. 2025 | ₹422,20 | +4,73% | ₹406,90 | ₹424,05 | ₹395,45 | 961,1K |
| 7 abr. 2025 | ₹403,15 | +1,55% | ₹352,10 | ₹407,00 | ₹352,10 | 1,1M |
| 31 mar. 2025 | ₹397,00 | +3,10% | ₹389,30 | ₹416,30 | ₹386,05 | 1,7M |
| 24 mar. 2025 | ₹385,05 | -5,09% | ₹409,45 | ₹413,75 | ₹382,05 | 2,2M |
| 17 mar. 2025 | ₹405,70 | +8,68% | ₹376,00 | ₹411,40 | ₹368,00 | 2,8M |
| 10 mar. 2025 | ₹373,30 | -5,30% | ₹394,00 | ₹397,00 | ₹367,30 | 1,4M |
| 3 mar. 2025 | ₹394,20 | +9,05% | ₹365,65 | ₹398,90 | ₹355,65 | 1,8M |
| 24 feb. 2025 | ₹361,50 | -9,16% | ₹397,95 | ₹397,95 | ₹359,70 | 890,0K |
| 17 feb. 2025 | ₹397,95 | +2,84% | ₹380,30 | ₹416,65 | ₹380,00 | 1,4M |
| 10 feb. 2025 | ₹386,95 | -8,18% | ₹419,00 | ₹421,00 | ₹380,05 | 1,4M |
| 3 feb. 2025 | ₹421,40 | -1,31% | ₹426,00 | ₹442,95 | ₹419,00 | 1,1M |
| 27 ene. 2025 | ₹427,00 | -1,07% | ₹429,80 | ₹448,45 | ₹388,85 | 2,1M |
| 20 ene. 2025 | ₹431,60 | -0,44% | ₹436,00 | ₹463,50 | ₹421,85 | 3,4M |
| 13 ene. 2025 | ₹433,50 | -3,63% | ₹448,60 | ₹449,40 | ₹418,00 | 1,3M |
| 6 ene. 2025 | ₹449,85 | -6,59% | ₹480,05 | ₹484,25 | ₹443,05 | 1,4M |
| 30 dic. 2024 | ₹481,60 | +1,23% | ₹488,85 | ₹494,30 | ₹473,05 | 1,2M |
| 23 dic. 2024 | ₹475,75 | +0,24% | ₹482,00 | ₹482,00 | ₹464,05 | 617,2K |
| 16 dic. 2024 | ₹474,60 | -3,19% | ₹490,30 | ₹508,40 | ₹470,05 | 1,4M |
| 9 dic. 2024 | ₹490,25 | -3,99% | ₹515,00 | ₹524,40 | ₹483,10 | 2,2M |
| 2 dic. 2024 | ₹510,65 | +4,43% | ₹487,85 | ₹516,55 | ₹481,55 | 3,9M |
| 25 nov. 2024 | ₹489,00 | +5,60% | ₹473,90 | ₹501,25 | ₹466,00 | 1,5M |
| 18 nov. 2024 | ₹463,05 | -3,08% | ₹480,00 | ₹487,00 | ₹452,50 | 1,4M |
| 11 nov. 2024 | ₹477,75 | -4,58% | ₹504,95 | ₹504,95 | ₹474,35 | 1,2M |
| 4 nov. 2024 | ₹500,70 | -5,48% | ₹534,00 | ₹534,00 | ₹497,00 | 2,2M |
| 28 oct. 2024 | ₹529,75 | -1,32% | ₹531,15 | ₹534,55 | ₹501,80 | 2,3M |
| 21 oct. 2024 | ₹536,85 | -14,72% | ₹630,05 | ₹659,00 | ₹536,85 | 4,9M |
| 14 oct. 2024 | ₹629,50 | +2,16% | ₹616,00 | ₹650,45 | ₹604,05 | 2,0M |
| 7 oct. 2024 | ₹616,20 | +1,73% | ₹607,00 | ₹642,00 | ₹576,00 | 2,6M |
| 30 sept. 2024 | ₹605,75 | -4,31% | ₹640,25 | ₹654,00 | ₹582,50 | 2,8M |
| 23 sept. 2024 | ₹633,05 | +5,75% | ₹610,65 | ₹638,00 | ₹600,00 | 3,7M |
| 16 sept. 2024 | ₹598,65 | +5,64% | ₹566,10 | ₹598,65 | ₹562,00 | 3,5M |
| 9 sept. 2024 | ₹566,70 | +1,28% | ₹555,00 | ₹590,00 | ₹544,05 | 2,1M |
| 2 sept. 2024 | ₹559,55 | -0,78% | ₹563,95 | ₹590,00 | ₹549,30 | 1,8M |
| 26 ago. 2024 | ₹563,95 | +2,94% | ₹550,00 | ₹574,70 | ₹538,60 | 2,5M |
| 19 ago. 2024 | ₹547,85 | +0,23% | ₹553,00 | ₹563,00 | ₹542,00 | 1,6M |
| 12 ago. 2024 | ₹546,60 | -0,52% | ₹536,45 | ₹555,00 | ₹536,10 | 1,4M |
| 5 ago. 2024 | ₹549,45 | -3,43% | ₹550,00 | ₹568,50 | ₹526,40 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹493,95 | +7,03% | ₹461,05 | ₹540,00 | ₹456,30 | 18,2M |
| 1 ago. 2025 | ₹461,50 | -3,87% | ₹479,85 | ₹493,45 | ₹452,80 | 4,6M |
| 1 jul. 2025 | ₹480,10 | -3,49% | ₹499,95 | ₹507,60 | ₹454,85 | 12,8M |
| 1 jun. 2025 | ₹497,45 | +22,86% | ₹406,00 | ₹501,00 | ₹405,00 | 13,4M |
| 1 may. 2025 | ₹404,90 | +3,69% | ₹396,00 | ₹434,90 | ₹371,35 | 7,2M |
| 1 abr. 2025 | ₹390,50 | +1,42% | ₹389,30 | ₹429,15 | ₹352,10 | 5,7M |
| 1 mar. 2025 | ₹385,05 | +6,51% | ₹365,65 | ₹413,75 | ₹355,65 | 8,1M |
| 1 feb. 2025 | ₹361,50 | -16,64% | ₹428,00 | ₹448,45 | ₹359,70 | 5,2M |
| 1 ene. 2025 | ₹433,65 | -10,50% | ₹485,95 | ₹494,30 | ₹388,85 | 8,4M |
| 1 dic. 2024 | ₹484,55 | -0,91% | ₹487,85 | ₹524,40 | ₹464,05 | 8,7M |
| 1 nov. 2024 | ₹489,00 | -7,22% | ₹532,05 | ₹534,55 | ₹452,50 | 6,4M |
| 1 oct. 2024 | ₹527,05 | -16,51% | ₹631,95 | ₹659,00 | ₹501,80 | 13,7M |
| 1 sept. 2024 | ₹631,25 | +11,93% | ₹563,95 | ₹654,00 | ₹544,05 | 12,1M |
| 1 ago. 2024 | ₹563,95 | -2,43% | ₹581,00 | ₹584,00 | ₹526,40 | 9,6M |
| 1 jul. 2024 | ₹578,00 | +3,00% | ₹561,15 | ₹604,35 | ₹518,70 | 23,0M |
| 1 jun. 2024 | ₹561,15 | +39,28% | ₹435,00 | ₹727,35 | ₹405,00 | 103,6M |
| 1 may. 2024 | ₹402,90 | +21,17% | ₹333,85 | ₹423,20 | ₹325,40 | 27,9M |
| 1 abr. 2024 | ₹332,50 | -1,58% | ₹339,20 | ₹350,55 | ₹296,40 | 9,5M |
| 1 mar. 2024 | ₹337,85 | +1,85% | ₹335,00 | ₹354,50 | ₹305,95 | 8,0M |
| 1 feb. 2024 | ₹331,70 | +2,82% | ₹312,35 | ₹355,00 | ₹310,00 | 12,9M |
| 1 ene. 2024 | ₹322,60 | +6,36% | ₹304,50 | ₹342,70 | ₹287,80 | 17,6M |
| 1 dic. 2023 | ₹303,30 | +27,30% | ₹240,00 | ₹314,90 | ₹232,25 | 24,3M |
| 1 nov. 2023 | ₹238,25 | +6,27% | ₹224,40 | ₹249,90 | ₹217,20 | 5,8M |
| 1 oct. 2023 | ₹224,20 | -3,01% | ₹230,90 | ₹262,00 | ₹209,30 | 12,5M |
| 1 sept. 2023 | ₹231,15 | -7,82% | ₹253,55 | ₹279,40 | ₹218,00 | 13,4M |
| 1 ago. 2023 | ₹250,75 | +1,62% | ₹246,80 | ₹260,90 | ₹237,30 | 5,3M |
| 1 jul. 2023 | ₹246,75 | +17,36% | ₹212,80 | ₹287,35 | ₹209,60 | 9,7M |
| 1 jun. 2023 | ₹210,25 | -2,55% | ₹215,45 | ₹222,65 | ₹202,65 | 4,6M |
| 1 may. 2023 | ₹215,75 | +27,55% | ₹170,95 | ₹218,90 | ₹167,90 | 10,2M |
| 1 abr. 2023 | ₹169,15 | +17,34% | ₹145,40 | ₹176,40 | ₹144,45 | 4,0M |
| 1 mar. 2023 | ₹144,15 | +0,56% | ₹144,00 | ₹151,45 | ₹135,15 | 3,3M |
| 1 feb. 2023 | ₹143,35 | -6,70% | ₹154,00 | ₹160,50 | ₹139,50 | 2,8M |
| 1 ene. 2023 | ₹153,65 | -57,16% | ₹358,80 | ₹377,45 | ₹151,10 | 7,6M |
| 1 dic. 2022 | ₹358,70 | +12,57% | ₹320,25 | ₹380,00 | ₹318,50 | 3,3M |
| 1 nov. 2022 | ₹318,65 | +5,74% | ₹301,00 | ₹330,00 | ₹301,00 | 1,6M |
| 1 oct. 2022 | ₹301,35 | -10,07% | ₹340,00 | ₹349,00 | ₹300,55 | 1,9M |
| 1 sept. 2022 | ₹335,10 | +2,98% | ₹325,00 | ₹372,00 | ₹289,10 | 6,1M |
| 1 ago. 2022 | ₹325,40 | +15,49% | ₹279,00 | ₹344,50 | ₹270,00 | 4,3M |
| 1 jul. 2022 | ₹281,75 | +6,42% | ₹265,50 | ₹297,70 | ₹262,00 | 1,9M |
| 1 jun. 2022 | ₹264,75 | -10,41% | ₹299,00 | ₹299,45 | ₹250,00 | 874,1K |
| 1 may. 2022 | ₹295,50 | -5,76% | ₹308,00 | ₹319,95 | ₹280,10 | 1,9M |
| 1 abr. 2022 | ₹313,55 | -2,09% | ₹323,50 | ₹354,00 | ₹312,05 | 2,9M |
| 1 mar. 2022 | ₹320,25 | +3,67% | ₹309,00 | ₹347,00 | ₹298,25 | 2,3M |
| 1 feb. 2022 | ₹308,90 | -18,89% | ₹382,15 | ₹383,90 | ₹287,45 | 2,9M |
| 1 ene. 2022 | ₹380,85 | -6,63% | ₹408,25 | ₹451,95 | ₹366,05 | 4,1M |
| 1 dic. 2021 | ₹407,90 | -4,45% | ₹431,00 | ₹436,70 | ₹391,60 | 2,3M |
| 1 nov. 2021 | ₹426,90 | -18,40% | ₹526,90 | ₹544,80 | ₹395,10 | 3,2M |
| 1 oct. 2021 | ₹523,15 | +14,59% | ₹453,70 | ₹565,00 | ₹446,05 | 6,1M |
| 1 sept. 2021 | ₹456,55 | -2,08% | ₹466,25 | ₹491,65 | ₹427,50 | 3,2M |
| 1 ago. 2021 | ₹466,25 | -4,88% | ₹497,00 | ₹527,00 | ₹425,55 | 3,4M |
| 1 jul. 2021 | ₹490,15 | +13,58% | ₹433,90 | ₹541,00 | ₹425,35 | 8,9M |
| 1 jun. 2021 | ₹431,55 | +27,06% | ₹342,00 | ₹453,60 | ₹335,35 | 14,1M |
| 1 may. 2021 | ₹339,65 | -7,52% | ₹368,00 | ₹390,00 | ₹324,00 | 6,3M |
| 1 abr. 2021 | ₹367,25 | +24,79% | ₹293,00 | ₹386,20 | ₹292,50 | 5,0M |
| 1 mar. 2021 | ₹294,30 | -6,44% | ₹316,20 | ₹366,45 | ₹289,40 | 4,4M |
| 1 feb. 2021 | ₹314,55 | +12,90% | ₹284,00 | ₹345,20 | ₹273,20 | 5,3M |
| 1 ene. 2021 | ₹278,60 | -6,07% | ₹294,20 | ₹326,40 | ₹269,00 | 2,8M |
| 1 dic. 2020 | ₹296,60 | +1,99% | ₹293,65 | ₹335,70 | ₹270,00 | 3,8M |
| 1 nov. 2020 | ₹290,80 | -5,11% | ₹306,95 | ₹306,95 | ₹259,00 | 1,6M |
| 1 oct. 2020 | ₹306,45 | -4,70% | ₹324,55 | ₹329,40 | ₹284,30 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹493,95 | +1,94% | ₹485,95 | ₹540,00 | ₹352,10 | 83,6M |
| 2024 | ₹484,55 | +59,76% | ₹304,50 | ₹727,35 | ₹287,80 | 252,9M |
| 2023 | ₹303,30 | -15,44% | ₹358,80 | ₹377,45 | ₹135,15 | 103,5M |
| 2022 | ₹358,70 | -12,06% | ₹408,25 | ₹451,95 | ₹250,00 | 34,1M |
| 2021 | ₹407,90 | +37,53% | ₹294,20 | ₹565,00 | ₹269,00 | 64,9M |
| 2020 | ₹296,60 | -18,21% | ₹362,60 | ₹407,95 | ₹145,50 | 19,5M |
| 2019 | ₹362,65 | -31,22% | ₹525,05 | ₹569,00 | ₹288,00 | 10,6M |
| 2018 | ₹527,25 | -36,30% | ₹832,05 | ₹855,00 | ₹419,15 | 9,1M |
| 2017 | ₹827,70 | +87,05% | ₹444,48 | ₹888,95 | ₹428,00 | 15,3M |
| 2016 | ₹442,50 | +54,75% | ₹286,75 | ₹478,00 | ₹222,27 | 29,1M |
| 2015 | ₹285,95 | +51,98% | ₹189,48 | ₹297,50 | ₹141,45 | 30,8M |
| 2014 | ₹188,15 | +84,79% | ₹102,00 | ₹221,20 | ₹99,05 | 34,1M |
| 2013 | ₹101,82 | -18,32% | ₹120,75 | ₹141,62 | ₹84,50 | 9,7M |
| 2012 | ₹124,66 | +236,83% | ₹37,50 | ₹134,61 | ₹30,99 | 20,2M |
| 2011 | ₹37,01 | -36,32% | ₹59,00 | ₹63,25 | ₹35,84 | 3,9M |
| 2010 | ₹58,12 | +13,96% | ₹51,00 | ₹64,68 | ₹35,78 | 34,3M |
| 2009 | ₹51,00 | +204,48% | ₹17,50 | ₹54,85 | ₹12,50 | 11,8M |
| 2008 | ₹16,75 | -80,24% | ₹87,00 | ₹101,50 | ₹16,75 | 4,6M |
| 2007 | ₹84,78 | +92,86% | ₹43,96 | ₹116,72 | ₹43,96 | 9,8M |
| 2006 | ₹43,96 | +9,35% | ₹41,25 | ₹54,00 | ₹27,75 | 21,0M |
| 2005 | ₹40,20 | +118,00% | ₹18,31 | ₹41,95 | ₹15,82 | 32,6M |
| 2004 | ₹18,44 | -32,08% | ₹27,00 | ₹28,50 | ₹11,91 | 13,8M |
| 2003 | ₹27,15 | +177,89% | ₹9,59 | ₹29,81 | ₹9,25 | 10,8M |
| 2002 | ₹9,77 | 0,00% | ₹10,00 | ₹10,23 | ₹7,90 | 2,0M |
Cómo se Comportó Heritage Foods Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Heritage Foods VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Heritage Foods | -21,97 % | 47,40 % | 52,05 % | 156,36 % | 715,91 % | 1.342,61 % | |
| Nestle India | -14,89 % | 22,06 % | 46,04 % | 263,85 % | 595,39 % | 121,69 % | |
| Britannia Industries | -5,34 % | 54,41 % | 55,81 % | 280,04 % | 2.618,03 % | 4.618,89 % | |
| Cian Agro Industries | 905,19 % | 2.851,42 % | 5.093,76 % | 26.533,60 % | 26.533,60 % | 26.533,60 % | |
| Gopal Snacks | -13,77 % | -4,37 % | -4,37 % | -4,37 % | -4,37 % | -4,37 % | |
| Vadilal Industries | 48,96 % | 135,06 % | 650,36 % | 940,95 % | 3.483,18 % | 3.483,18 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Heritage Foods
Análisis de Rendimiento de Inversión a Largo Plazo
Heritage Foods stock price in Sep 2015 was ₹195,65, A ₹1.000,00 lump sum investment in Heritage Foods made 10 years ago would be worth approximately ₹2.630,10 today, representing a strong return of 163,01 %. This translates to an annualized return (CAGR) of 10,14 %. During this period, Heritage Foods paid out ₹20,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.630,10
Rendimiento Total
163,01 %
Rendimiento Anual (TCAC)
10,14 %
Dividendos Totales
₹105,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Heritage Foods (HERITGFOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Heritage Foods ha entregado un rendimiento total de -22,0%.
- Máximo de 52 semanas alcanzó 659,00 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 352,10 INR el April 7, 2025.
- Precio Actual cotizando a 493,95 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Heritage Foods (HERITGFOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Heritage Foods (heritgfood) habría crecido a aproximadamente 15 205,00 INR al September 26, 2025, representando un rendimiento total de 52,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Heritage Foods con el sector Consumer Defensive?
Heritage Foods (heritgfood) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Heritage Foods habría crecido a 25 636,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Heritage Foods?
Heritage Foods (heritgfood) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 156,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Heritage Foods ha logrado históricamente?
Heritage Foods (heritgfood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+47,4%), 5 years (+52,1%), 10 years (+156,4%)
Rendimientos negativos: 12 months (-22,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.