Hester Biosciences (HESTERBIO) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Hester Biosciences
Datos de Precios Históricos de Hester Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.775,70 | -1,01% | ₹1.811,80 | ₹1.811,80 | ₹1.765,30 | 5,0K |
| 6 oct. 2025 | ₹1.793,90 | -1,81% | ₹1.825,00 | ₹1.826,00 | ₹1.789,00 | 8,9K |
| 3 oct. 2025 | ₹1.826,90 | -2,57% | ₹1.900,00 | ₹1.900,00 | ₹1.820,00 | 11,0K |
| 2 oct. 2025 | ₹1.875,10 | 0,00% | ₹1.875,10 | ₹1.875,10 | ₹1.875,10 | N/A |
| 1 oct. 2025 | ₹1.875,10 | -2,24% | ₹1.919,70 | ₹1.919,70 | ₹1.870,00 | 3,2K |
| 30 sept. 2025 | ₹1.918,10 | -0,07% | ₹1.900,80 | ₹1.935,00 | ₹1.862,00 | 3,6K |
| 29 sept. 2025 | ₹1.919,40 | -0,12% | ₹1.912,00 | ₹1.935,80 | ₹1.892,00 | 2,1K |
| 26 sept. 2025 | ₹1.921,70 | -1,60% | ₹1.949,40 | ₹1.950,00 | ₹1.895,00 | 4,5K |
| 25 sept. 2025 | ₹1.953,00 | -0,29% | ₹1.958,60 | ₹1.967,90 | ₹1.938,20 | 1,3K |
| 24 sept. 2025 | ₹1.958,60 | -0,99% | ₹1.979,60 | ₹1.983,00 | ₹1.950,00 | 2,2K |
| 23 sept. 2025 | ₹1.978,10 | -0,87% | ₹2.005,90 | ₹2.005,90 | ₹1.957,00 | 4,9K |
| 22 sept. 2025 | ₹1.995,40 | -1,28% | ₹2.021,20 | ₹2.046,10 | ₹1.971,70 | 4,5K |
| 19 sept. 2025 | ₹2.021,20 | -0,79% | ₹2.035,30 | ₹2.050,00 | ₹2.004,70 | 2,3K |
| 18 sept. 2025 | ₹2.037,30 | -0,71% | ₹2.051,00 | ₹2.059,90 | ₹2.024,10 | 1,4K |
| 17 sept. 2025 | ₹2.051,80 | -0,54% | ₹2.063,00 | ₹2.066,10 | ₹2.040,10 | 3,4K |
| 16 sept. 2025 | ₹2.063,00 | +1,04% | ₹2.025,20 | ₹2.088,80 | ₹2.010,00 | 3,9K |
| 15 sept. 2025 | ₹2.041,80 | -1,98% | ₹2.068,10 | ₹2.083,00 | ₹2.030,00 | 3,3K |
| 12 sept. 2025 | ₹2.083,00 | -1,64% | ₹2.124,10 | ₹2.125,00 | ₹2.073,40 | 3,4K |
| 11 sept. 2025 | ₹2.117,70 | +0,83% | ₹2.119,20 | ₹2.171,00 | ₹2.103,90 | 9,8K |
| 10 sept. 2025 | ₹2.100,30 | -0,82% | ₹2.138,90 | ₹2.141,90 | ₹2.086,20 | 4,2K |
| 9 sept. 2025 | ₹2.117,70 | -0,89% | ₹2.151,70 | ₹2.178,00 | ₹2.101,00 | 9,7K |
| 8 sept. 2025 | ₹2.136,70 | +0,37% | ₹2.159,00 | ₹2.180,00 | ₹2.120,00 | 3,9K |
| 5 sept. 2025 | ₹2.128,90 | +1,30% | ₹2.105,80 | ₹2.170,00 | ₹2.086,80 | 10,9K |
| 4 sept. 2025 | ₹2.101,60 | +2,82% | ₹2.047,90 | ₹2.149,10 | ₹2.047,90 | 7,0K |
| 3 sept. 2025 | ₹2.044,00 | -0,71% | ₹2.063,70 | ₹2.080,70 | ₹2.035,00 | 2,4K |
| 2 sept. 2025 | ₹2.058,60 | +1,33% | ₹2.064,10 | ₹2.076,50 | ₹2.043,80 | 1,7K |
| 1 sept. 2025 | ₹2.031,60 | +0,28% | ₹2.037,50 | ₹2.057,90 | ₹2.001,20 | 3,6K |
| 29 ago. 2025 | ₹2.026,00 | -0,22% | ₹2.050,80 | ₹2.065,40 | ₹2.025,00 | 3,3K |
| 28 ago. 2025 | ₹2.030,50 | -4,05% | ₹2.116,20 | ₹2.116,20 | ₹2.025,00 | 4,1K |
| 26 ago. 2025 | ₹2.116,20 | -0,72% | ₹2.125,00 | ₹2.150,70 | ₹2.101,60 | 4,6K |
| 25 ago. 2025 | ₹2.131,60 | +5,58% | ₹1.997,00 | ₹2.172,00 | ₹1.997,00 | 27,8K |
| 22 ago. 2025 | ₹2.018,90 | -1,28% | ₹2.031,00 | ₹2.063,80 | ₹2.003,00 | 2,8K |
| 21 ago. 2025 | ₹2.045,10 | +1,32% | ₹2.030,00 | ₹2.070,00 | ₹2.030,00 | 6,0K |
| 20 ago. 2025 | ₹2.018,40 | +3,69% | ₹1.956,40 | ₹2.155,70 | ₹1.934,60 | 43,3K |
| 19 ago. 2025 | ₹1.946,60 | +0,98% | ₹1.906,00 | ₹1.959,90 | ₹1.906,00 | 3,2K |
| 18 ago. 2025 | ₹1.927,70 | +1,80% | ₹1.949,00 | ₹1.949,00 | ₹1.916,30 | 2,8K |
| 14 ago. 2025 | ₹1.893,70 | -0,73% | ₹1.936,30 | ₹1.936,30 | ₹1.878,20 | 2,1K |
| 13 ago. 2025 | ₹1.907,70 | -1,96% | ₹1.990,00 | ₹1.990,00 | ₹1.886,10 | 6,0K |
| 12 ago. 2025 | ₹1.945,80 | +0,66% | ₹1.947,90 | ₹1.969,90 | ₹1.929,90 | 4,8K |
| 11 ago. 2025 | ₹1.933,00 | -0,95% | ₹1.974,90 | ₹1.999,00 | ₹1.910,10 | 5,3K |
| 8 ago. 2025 | ₹1.951,60 | -2,92% | ₹2.002,00 | ₹2.015,10 | ₹1.941,00 | 7,4K |
| 7 ago. 2025 | ₹2.010,20 | +1,17% | ₹1.986,90 | ₹2.060,00 | ₹1.981,30 | 6,5K |
| 6 ago. 2025 | ₹1.986,90 | -1,90% | ₹2.005,90 | ₹2.085,00 | ₹1.956,40 | 10,4K |
| 5 ago. 2025 | ₹2.025,30 | -4,39% | ₹2.150,00 | ₹2.187,80 | ₹2.020,30 | 20,9K |
| 4 ago. 2025 | ₹2.118,20 | -3,45% | ₹2.194,90 | ₹2.350,00 | ₹2.101,00 | 88,7K |
| 1 ago. 2025 | ₹2.193,80 | +12,55% | ₹1.945,00 | ₹2.338,00 | ₹1.820,00 | 364,4K |
| 31 jul. 2025 | ₹1.949,20 | +3,53% | ₹1.882,70 | ₹1.980,50 | ₹1.882,70 | 9,4K |
| 30 jul. 2025 | ₹1.882,80 | +2,15% | ₹1.862,00 | ₹1.898,00 | ₹1.852,60 | 1,5K |
| 29 jul. 2025 | ₹1.843,20 | +1,58% | ₹1.834,00 | ₹1.849,00 | ₹1.810,00 | 1,9K |
| 28 jul. 2025 | ₹1.814,50 | +0,61% | ₹1.803,00 | ₹1.840,30 | ₹1.800,00 | 1,6K |
| 25 jul. 2025 | ₹1.803,50 | -4,14% | ₹1.872,20 | ₹1.880,30 | ₹1.798,00 | 6,1K |
| 24 jul. 2025 | ₹1.881,40 | +1,66% | ₹1.868,00 | ₹1.899,00 | ₹1.846,70 | 2,9K |
| 23 jul. 2025 | ₹1.850,60 | -1,58% | ₹1.876,20 | ₹1.892,30 | ₹1.844,00 | 3,3K |
| 22 jul. 2025 | ₹1.880,40 | -1,00% | ₹1.923,00 | ₹1.923,00 | ₹1.875,90 | 1,7K |
| 21 jul. 2025 | ₹1.899,30 | -1,48% | ₹1.915,80 | ₹1.966,00 | ₹1.885,00 | 3,6K |
| 18 jul. 2025 | ₹1.927,90 | -0,72% | ₹1.946,00 | ₹1.963,90 | ₹1.902,70 | 3,0K |
| 17 jul. 2025 | ₹1.941,80 | +4,34% | ₹1.851,60 | ₹2.070,00 | ₹1.849,80 | 30,3K |
| 16 jul. 2025 | ₹1.861,00 | -0,91% | ₹1.877,60 | ₹1.883,00 | ₹1.845,40 | 3,2K |
| 15 jul. 2025 | ₹1.878,10 | +1,35% | ₹1.862,30 | ₹1.887,00 | ₹1.862,30 | 7,2K |
| 14 jul. 2025 | ₹1.853,10 | +2,66% | ₹1.813,90 | ₹1.882,00 | ₹1.802,20 | 3,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.793,90 | -1,81% | ₹1.825,00 | ₹1.826,00 | ₹1.789,00 | 8,9K |
| 29 sept. 2025 | ₹1.826,90 | -4,93% | ₹1.912,00 | ₹1.935,80 | ₹1.820,00 | 19,8K |
| 22 sept. 2025 | ₹1.921,70 | -4,92% | ₹2.021,20 | ₹2.046,10 | ₹1.895,00 | 17,4K |
| 15 sept. 2025 | ₹2.021,20 | -2,97% | ₹2.068,10 | ₹2.088,80 | ₹2.004,70 | 14,4K |
| 8 sept. 2025 | ₹2.083,00 | -2,16% | ₹2.159,00 | ₹2.180,00 | ₹2.073,40 | 30,9K |
| 1 sept. 2025 | ₹2.128,90 | +5,08% | ₹2.037,50 | ₹2.170,00 | ₹2.001,20 | 25,6K |
| 25 ago. 2025 | ₹2.026,00 | +0,35% | ₹1.997,00 | ₹2.172,00 | ₹1.997,00 | 39,9K |
| 18 ago. 2025 | ₹2.018,90 | +6,61% | ₹1.949,00 | ₹2.155,70 | ₹1.906,00 | 58,1K |
| 11 ago. 2025 | ₹1.893,70 | -2,97% | ₹1.974,90 | ₹1.999,00 | ₹1.878,20 | 18,2K |
| 4 ago. 2025 | ₹1.951,60 | -11,04% | ₹2.194,90 | ₹2.350,00 | ₹1.941,00 | 133,8K |
| 28 jul. 2025 | ₹2.193,80 | +21,64% | ₹1.803,00 | ₹2.338,00 | ₹1.800,00 | 378,8K |
| 21 jul. 2025 | ₹1.803,50 | -6,45% | ₹1.915,80 | ₹1.966,00 | ₹1.798,00 | 17,6K |
| 14 jul. 2025 | ₹1.927,90 | +6,81% | ₹1.813,90 | ₹2.070,00 | ₹1.802,20 | 46,7K |
| 7 jul. 2025 | ₹1.805,00 | +0,48% | ₹1.822,00 | ₹1.835,90 | ₹1.771,00 | 6,5K |
| 30 jun. 2025 | ₹1.796,30 | -2,69% | ₹1.855,70 | ₹1.888,00 | ₹1.788,80 | 6,2K |
| 23 jun. 2025 | ₹1.846,00 | +5,55% | ₹1.740,00 | ₹1.875,00 | ₹1.730,10 | 9,2K |
| 16 jun. 2025 | ₹1.748,90 | -5,92% | ₹1.831,00 | ₹1.882,80 | ₹1.736,00 | 10,9K |
| 9 jun. 2025 | ₹1.859,00 | +0,12% | ₹1.842,00 | ₹1.897,40 | ₹1.816,10 | 13,8K |
| 2 jun. 2025 | ₹1.856,80 | +3,65% | ₹1.814,90 | ₹1.951,60 | ₹1.762,10 | 22,2K |
| 26 may. 2025 | ₹1.791,40 | -0,03% | ₹1.792,10 | ₹1.839,00 | ₹1.777,00 | 11,2K |
| 19 may. 2025 | ₹1.792,00 | -1,50% | ₹1.849,00 | ₹1.874,00 | ₹1.730,00 | 18,9K |
| 12 may. 2025 | ₹1.819,20 | +10,55% | ₹1.680,00 | ₹1.835,00 | ₹1.680,00 | 22,8K |
| 5 may. 2025 | ₹1.645,60 | -7,28% | ₹1.761,70 | ₹1.829,90 | ₹1.626,00 | 53,8K |
| 28 abr. 2025 | ₹1.774,90 | -8,53% | ₹1.891,00 | ₹1.974,00 | ₹1.740,70 | 35,1K |
| 21 abr. 2025 | ₹1.940,50 | +9,33% | ₹1.757,20 | ₹2.042,30 | ₹1.745,60 | 105,2K |
| 14 abr. 2025 | ₹1.774,90 | +8,55% | ₹1.690,00 | ₹1.830,00 | ₹1.654,00 | 67,1K |
| 7 abr. 2025 | ₹1.635,15 | -7,58% | ₹1.625,10 | ₹1.755,95 | ₹1.590,00 | 68,0K |
| 31 mar. 2025 | ₹1.769,20 | +41,03% | ₹1.284,00 | ₹1.861,20 | ₹1.268,00 | 1,5M |
| 24 mar. 2025 | ₹1.254,50 | -9,68% | ₹1.417,00 | ₹1.445,00 | ₹1.242,95 | 146,3K |
| 17 mar. 2025 | ₹1.389,00 | +2,71% | ₹1.340,00 | ₹1.513,95 | ₹1.340,00 | 168,4K |
| 10 mar. 2025 | ₹1.352,40 | -5,47% | ₹1.444,10 | ₹1.452,05 | ₹1.252,70 | 67,4K |
| 3 mar. 2025 | ₹1.430,65 | -4,46% | ₹1.496,95 | ₹1.508,00 | ₹1.401,15 | 95,7K |
| 24 feb. 2025 | ₹1.497,45 | -7,46% | ₹1.588,00 | ₹1.628,00 | ₹1.450,05 | 21,2K |
| 17 feb. 2025 | ₹1.618,20 | -3,87% | ₹1.675,05 | ₹1.694,95 | ₹1.579,35 | 19,6K |
| 10 feb. 2025 | ₹1.683,35 | -10,32% | ₹1.877,10 | ₹1.896,80 | ₹1.671,00 | 18,1K |
| 3 feb. 2025 | ₹1.877,10 | -3,24% | ₹1.921,00 | ₹1.983,95 | ₹1.853,10 | 21,0K |
| 27 ene. 2025 | ₹1.940,00 | -11,21% | ₹2.156,45 | ₹2.308,00 | ₹1.919,70 | 44,4K |
| 20 ene. 2025 | ₹2.184,90 | -1,74% | ₹2.227,80 | ₹2.250,00 | ₹2.140,85 | 10,3K |
| 13 ene. 2025 | ₹2.223,65 | -1,79% | ₹2.217,25 | ₹2.281,95 | ₹2.132,65 | 26,4K |
| 6 ene. 2025 | ₹2.264,20 | -6,23% | ₹2.402,50 | ₹2.411,95 | ₹2.223,50 | 16,7K |
| 30 dic. 2024 | ₹2.414,60 | +0,67% | ₹2.390,25 | ₹2.496,50 | ₹2.338,75 | 17,5K |
| 23 dic. 2024 | ₹2.398,45 | +1,13% | ₹2.407,20 | ₹2.439,85 | ₹2.365,00 | 4,2K |
| 16 dic. 2024 | ₹2.371,65 | -3,09% | ₹2.484,00 | ₹2.486,00 | ₹2.368,00 | 9,3K |
| 9 dic. 2024 | ₹2.447,25 | -4,08% | ₹2.546,20 | ₹2.575,95 | ₹2.382,55 | 15,9K |
| 2 dic. 2024 | ₹2.551,35 | -1,75% | ₹2.590,00 | ₹2.684,45 | ₹2.535,00 | 15,9K |
| 25 nov. 2024 | ₹2.596,80 | +8,86% | ₹2.422,25 | ₹2.768,00 | ₹2.415,05 | 36,6K |
| 18 nov. 2024 | ₹2.385,45 | -2,90% | ₹2.465,75 | ₹2.491,85 | ₹2.352,10 | 15,5K |
| 11 nov. 2024 | ₹2.456,70 | -8,10% | ₹2.650,00 | ₹2.770,10 | ₹2.424,85 | 25,9K |
| 4 nov. 2024 | ₹2.673,15 | +12,00% | ₹2.418,40 | ₹2.786,10 | ₹2.350,10 | 84,8K |
| 28 oct. 2024 | ₹2.386,70 | +7,25% | ₹2.238,10 | ₹2.645,00 | ₹2.204,30 | 46,8K |
| 21 oct. 2024 | ₹2.225,30 | -7,55% | ₹2.409,00 | ₹2.416,45 | ₹2.201,00 | 13,2K |
| 14 oct. 2024 | ₹2.406,95 | +2,48% | ₹2.342,15 | ₹2.420,90 | ₹2.310,00 | 13,0K |
| 7 oct. 2024 | ₹2.348,65 | +0,25% | ₹2.379,05 | ₹2.399,00 | ₹2.225,00 | 14,8K |
| 30 sept. 2024 | ₹2.342,85 | -5,76% | ₹2.500,05 | ₹2.522,95 | ₹2.328,60 | 11,5K |
| 23 sept. 2024 | ₹2.486,10 | +2,23% | ₹2.440,00 | ₹2.676,25 | ₹2.406,80 | 43,2K |
| 16 sept. 2024 | ₹2.431,95 | +1,13% | ₹2.418,50 | ₹2.471,00 | ₹2.365,00 | 16,8K |
| 9 sept. 2024 | ₹2.404,80 | -0,91% | ₹2.426,85 | ₹2.524,95 | ₹2.339,90 | 36,5K |
| 2 sept. 2024 | ₹2.426,85 | +2,74% | ₹2.385,65 | ₹2.648,00 | ₹2.312,05 | 69,1K |
| 26 ago. 2024 | ₹2.362,15 | -4,59% | ₹2.475,00 | ₹2.500,00 | ₹2.350,00 | 31,1K |
| 19 ago. 2024 | ₹2.475,90 | -2,18% | ₹2.520,05 | ₹2.569,00 | ₹2.416,65 | 44,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.793,90 | -6,48% | ₹1.919,70 | ₹1.919,70 | ₹1.789,00 | 23,1K |
| 1 sept. 2025 | ₹1.918,10 | -5,33% | ₹2.037,50 | ₹2.180,00 | ₹1.862,00 | 93,8K |
| 1 ago. 2025 | ₹2.026,00 | +3,94% | ₹1.945,00 | ₹2.350,00 | ₹1.820,00 | 614,4K |
| 1 jul. 2025 | ₹1.949,20 | +5,08% | ₹1.888,00 | ₹2.070,00 | ₹1.771,00 | 90,0K |
| 1 jun. 2025 | ₹1.854,90 | +3,54% | ₹1.814,90 | ₹1.951,60 | ₹1.730,10 | 57,5K |
| 1 may. 2025 | ₹1.791,40 | +0,48% | ₹1.760,00 | ₹1.874,00 | ₹1.626,00 | 110,5K |
| 1 abr. 2025 | ₹1.782,90 | +42,12% | ₹1.284,00 | ₹2.042,30 | ₹1.268,00 | 1,8M |
| 1 mar. 2025 | ₹1.254,50 | -16,22% | ₹1.496,95 | ₹1.513,95 | ₹1.242,95 | 477,7K |
| 1 feb. 2025 | ₹1.497,45 | -23,51% | ₹1.952,00 | ₹2.027,00 | ₹1.450,05 | 81,6K |
| 1 ene. 2025 | ₹1.957,75 | -18,41% | ₹2.409,50 | ₹2.496,50 | ₹1.919,70 | 109,0K |
| 1 dic. 2024 | ₹2.399,40 | -7,60% | ₹2.590,00 | ₹2.684,45 | ₹2.365,00 | 49,9K |
| 1 nov. 2024 | ₹2.596,80 | +10,30% | ₹2.333,00 | ₹2.786,10 | ₹2.333,00 | 163,6K |
| 1 oct. 2024 | ₹2.354,25 | -4,23% | ₹2.433,65 | ₹2.645,00 | ₹2.201,00 | 95,3K |
| 1 sept. 2024 | ₹2.458,25 | +4,07% | ₹2.385,65 | ₹2.676,25 | ₹2.312,05 | 168,8K |
| 1 ago. 2024 | ₹2.362,15 | -24,20% | ₹3.120,05 | ₹3.257,35 | ₹2.350,00 | 277,2K |
| 1 jul. 2024 | ₹3.116,20 | +29,82% | ₹2.449,00 | ₹3.379,00 | ₹2.389,60 | 583,5K |
| 1 jun. 2024 | ₹2.400,45 | +33,46% | ₹1.807,65 | ₹2.727,00 | ₹1.627,00 | 585,3K |
| 1 may. 2024 | ₹1.798,65 | +9,32% | ₹1.645,60 | ₹1.863,95 | ₹1.616,05 | 184,6K |
| 1 abr. 2024 | ₹1.645,30 | +17,99% | ₹1.401,45 | ₹1.710,00 | ₹1.374,45 | 185,1K |
| 1 mar. 2024 | ₹1.394,45 | +0,43% | ₹1.384,00 | ₹1.450,00 | ₹1.292,85 | 234,0K |
| 1 feb. 2024 | ₹1.388,50 | -8,99% | ₹1.525,00 | ₹1.550,00 | ₹1.384,50 | 152,0K |
| 1 ene. 2024 | ₹1.525,60 | +4,64% | ₹1.465,20 | ₹1.617,00 | ₹1.449,90 | 224,4K |
| 1 dic. 2023 | ₹1.457,90 | -1,86% | ₹1.485,55 | ₹1.510,00 | ₹1.435,00 | 143,2K |
| 1 nov. 2023 | ₹1.485,50 | -10,45% | ₹1.662,40 | ₹1.720,10 | ₹1.480,00 | 97,6K |
| 1 oct. 2023 | ₹1.658,85 | -0,28% | ₹1.620,00 | ₹1.750,45 | ₹1.600,00 | 58,5K |
| 1 sept. 2023 | ₹1.663,55 | -3,24% | ₹1.714,75 | ₹1.824,85 | ₹1.643,50 | 127,9K |
| 1 ago. 2023 | ₹1.719,30 | +0,73% | ₹1.712,70 | ₹1.939,95 | ₹1.675,00 | 247,4K |
| 1 jul. 2023 | ₹1.706,85 | -0,31% | ₹1.720,75 | ₹1.805,00 | ₹1.666,55 | 72,3K |
| 1 jun. 2023 | ₹1.712,15 | +3,85% | ₹1.648,65 | ₹1.744,95 | ₹1.610,00 | 99,1K |
| 1 may. 2023 | ₹1.648,65 | -8,96% | ₹1.828,00 | ₹1.874,00 | ₹1.588,05 | 89,7K |
| 1 abr. 2023 | ₹1.810,85 | +18,92% | ₹1.515,35 | ₹1.830,00 | ₹1.515,35 | 81,4K |
| 1 mar. 2023 | ₹1.522,80 | -13,86% | ₹1.785,45 | ₹1.823,00 | ₹1.404,55 | 199,6K |
| 1 feb. 2023 | ₹1.767,80 | -5,35% | ₹1.877,15 | ₹1.886,45 | ₹1.716,05 | 82,1K |
| 1 ene. 2023 | ₹1.867,80 | +4,25% | ₹1.785,95 | ₹1.925,00 | ₹1.670,00 | 62,1K |
| 1 dic. 2022 | ₹1.791,65 | -4,46% | ₹1.876,00 | ₹2.015,00 | ₹1.770,00 | 85,0K |
| 1 nov. 2022 | ₹1.875,35 | -4,70% | ₹1.977,70 | ₹2.034,95 | ₹1.868,00 | 58,3K |
| 1 oct. 2022 | ₹1.967,85 | -2,17% | ₹2.016,25 | ₹2.095,00 | ₹1.938,95 | 44,9K |
| 1 sept. 2022 | ₹2.011,60 | -5,58% | ₹2.122,90 | ₹2.275,00 | ₹1.950,00 | 409,5K |
| 1 ago. 2022 | ₹2.130,50 | -3,92% | ₹2.228,40 | ₹2.450,00 | ₹2.038,60 | 145,1K |
| 1 jul. 2022 | ₹2.217,45 | +4,48% | ₹2.132,95 | ₹2.350,60 | ₹2.080,50 | 42,8K |
| 1 jun. 2022 | ₹2.122,30 | -6,14% | ₹2.270,75 | ₹2.379,70 | ₹1.989,30 | 58,0K |
| 1 may. 2022 | ₹2.261,20 | -13,46% | ₹2.613,00 | ₹2.635,15 | ₹2.154,00 | 149,8K |
| 1 abr. 2022 | ₹2.612,85 | -3,71% | ₹2.745,00 | ₹2.856,35 | ₹2.543,30 | 194,6K |
| 1 mar. 2022 | ₹2.713,45 | +23,35% | ₹2.200,00 | ₹2.949,60 | ₹2.185,00 | 225,7K |
| 1 feb. 2022 | ₹2.199,80 | -12,34% | ₹2.500,00 | ₹2.529,00 | ₹2.169,15 | 191,2K |
| 1 ene. 2022 | ₹2.509,40 | -0,89% | ₹2.544,55 | ₹2.590,00 | ₹2.242,35 | 170,8K |
| 1 dic. 2021 | ₹2.531,85 | +13,32% | ₹2.256,30 | ₹2.650,00 | ₹2.220,00 | 296,5K |
| 1 nov. 2021 | ₹2.234,20 | -8,32% | ₹2.445,00 | ₹2.537,55 | ₹2.203,55 | 201,9K |
| 1 oct. 2021 | ₹2.436,85 | -1,68% | ₹2.453,00 | ₹2.735,95 | ₹2.415,00 | 367,2K |
| 1 sept. 2021 | ₹2.478,55 | +3,61% | ₹2.420,00 | ₹2.620,00 | ₹2.340,55 | 298,5K |
| 1 ago. 2021 | ₹2.392,30 | +0,99% | ₹2.396,00 | ₹2.547,00 | ₹2.131,25 | 921,7K |
| 1 jul. 2021 | ₹2.368,85 | -8,80% | ₹2.612,70 | ₹2.659,95 | ₹2.312,60 | 207,6K |
| 1 jun. 2021 | ₹2.597,40 | -5,30% | ₹2.751,00 | ₹2.880,00 | ₹2.475,00 | 566,3K |
| 1 may. 2021 | ₹2.742,70 | +23,37% | ₹2.202,00 | ₹3.134,00 | ₹2.112,70 | 2,1M |
| 1 abr. 2021 | ₹2.223,10 | +16,02% | ₹1.931,45 | ₹2.399,90 | ₹1.886,00 | 565,0K |
| 1 mar. 2021 | ₹1.916,10 | +6,94% | ₹1.783,95 | ₹2.280,00 | ₹1.651,00 | 662,4K |
| 1 feb. 2021 | ₹1.791,80 | +6,39% | ₹1.700,00 | ₹1.799,00 | ₹1.685,00 | 142,9K |
| 1 ene. 2021 | ₹1.684,20 | -1,43% | ₹1.715,00 | ₹1.850,00 | ₹1.630,00 | 283,1K |
| 1 dic. 2020 | ₹1.708,60 | -4,69% | ₹1.801,75 | ₹1.812,75 | ₹1.601,00 | 96,5K |
| 1 nov. 2020 | ₹1.792,75 | +1,30% | ₹1.760,00 | ₹1.884,00 | ₹1.676,75 | 148,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.793,90 | -25,24% | ₹2.409,50 | ₹2.496,50 | ₹1.242,95 | 3,4M |
| 2024 | ₹2.399,40 | +64,58% | ₹1.465,20 | ₹3.379,00 | ₹1.292,85 | 2,9M |
| 2023 | ₹1.457,90 | -18,63% | ₹1.785,95 | ₹1.939,95 | ₹1.404,55 | 1,4M |
| 2022 | ₹1.791,65 | -29,24% | ₹2.544,55 | ₹2.949,60 | ₹1.770,00 | 1,8M |
| 2021 | ₹2.531,85 | +48,18% | ₹1.715,00 | ₹3.134,00 | ₹1.630,00 | 6,6M |
| 2020 | ₹1.708,60 | +17,83% | ₹1.451,00 | ₹1.900,00 | ₹864,00 | 3,0M |
| 2019 | ₹1.450,00 | +28,39% | ₹1.133,95 | ₹2.048,00 | ₹1.033,50 | 1,2M |
| 2018 | ₹1.129,35 | -39,16% | ₹1.868,40 | ₹1.900,00 | ₹1.040,00 | 1,4M |
| 2017 | ₹1.856,40 | +159,49% | ₹715,00 | ₹1.954,55 | ₹702,00 | 2,2M |
| 2016 | ₹715,40 | +27,78% | ₹555,90 | ₹825,00 | ₹363,00 | 1,9M |
| 2015 | ₹559,85 | 0,00% | ₹523,95 | ₹848,90 | ₹405,00 | 1,4M |
Cómo se Comportó Hester Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hester Biosciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hester Biosciences | -23,62 % | -9,73 % | 3,51 % | 173,88 % | 288,33 % | 288,33 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Innova Captab | 15,25 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | 57,00 % | |
| Suven Life Sciences | 46,77 % | 186,97 % | 307,88 % | -25,87 % | 594,28 % | 3.728,07 % | |
| Gujarat Themis | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | 93,18 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Hester Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
Hester Biosciences stock price in Oct 2015 was ₹661,20, A ₹1.000,00 lump sum investment in Hester Biosciences made 10 years ago would be worth approximately ₹2.803,54 today, representing a strong return of 180,35 %. This translates to an annualized return (CAGR) of 10,85 %. During this period, Hester Biosciences paid out ₹78,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.803,54
Rendimiento Total
180,35 %
Rendimiento Anual (TCAC)
10,85 %
Dividendos Totales
₹117,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hester Biosciences (HESTERBIO) durante los últimos 12 meses?
Durante los últimos 12 meses, Hester Biosciences ha entregado un rendimiento total de -23,6%.
- Máximo de 52 semanas alcanzó 2 786,10 INR el November 8, 2024.
- Mínimo de 52 semanas tocó 1 242,95 INR el March 28, 2025.
- Precio Actual cotizando a 1 775,70 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Hester Biosciences (HESTERBIO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hester Biosciences (hesterbio) habría crecido a aproximadamente 10 351,00 INR al October 8, 2025, representando un rendimiento total de 3,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hester Biosciences con el sector Healthcare?
Hester Biosciences (hesterbio) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hester Biosciences habría crecido a 27 388,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hester Biosciences?
Hester Biosciences (hesterbio) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 173,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hester Biosciences ha logrado históricamente?
Hester Biosciences (hesterbio) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+3,5%), 10 years (+173,9%)
Rendimientos negativos: 12 months (-23,6%), 3 years (-9,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.