Hilton Metal Forging (HILTON) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Hilton Metal Forging
Datos de Precios Históricos de Hilton Metal Forging
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹42,33 | -2,22% | ₹43,00 | ₹43,25 | ₹42,05 | 99,4K |
| 9 oct. 2025 | ₹43,29 | -0,96% | ₹43,74 | ₹44,51 | ₹42,65 | 86,8K |
| 8 oct. 2025 | ₹43,71 | -2,15% | ₹44,67 | ₹45,06 | ₹43,60 | 111,2K |
| 7 oct. 2025 | ₹44,67 | -2,30% | ₹45,44 | ₹45,95 | ₹44,47 | 77,5K |
| 6 oct. 2025 | ₹45,72 | -0,54% | ₹45,99 | ₹46,50 | ₹45,44 | 36,4K |
| 3 oct. 2025 | ₹45,97 | +2,13% | ₹45,00 | ₹46,75 | ₹44,91 | 195,9K |
| 1 oct. 2025 | ₹45,01 | +0,51% | ₹44,80 | ₹45,43 | ₹44,00 | 116,8K |
| 30 sept. 2025 | ₹44,78 | -4,80% | ₹47,50 | ₹47,84 | ₹44,68 | 161,3K |
| 29 sept. 2025 | ₹47,04 | -4,06% | ₹50,64 | ₹50,64 | ₹46,57 | 124,3K |
| 26 sept. 2025 | ₹49,03 | -3,10% | ₹50,60 | ₹52,29 | ₹48,66 | 153,2K |
| 25 sept. 2025 | ₹50,60 | -2,22% | ₹52,29 | ₹52,39 | ₹50,32 | 72,3K |
| 24 sept. 2025 | ₹51,75 | -0,94% | ₹52,50 | ₹53,25 | ₹51,50 | 69,9K |
| 23 sept. 2025 | ₹52,24 | +1,10% | ₹52,98 | ₹53,27 | ₹51,75 | 97,4K |
| 22 sept. 2025 | ₹51,67 | -4,10% | ₹54,20 | ₹54,39 | ₹51,50 | 379,2K |
| 19 sept. 2025 | ₹53,88 | -0,85% | ₹54,05 | ₹55,65 | ₹53,50 | 53,0K |
| 18 sept. 2025 | ₹54,34 | -0,29% | ₹55,40 | ₹55,40 | ₹53,86 | 42,7K |
| 17 sept. 2025 | ₹54,50 | +0,63% | ₹55,23 | ₹55,86 | ₹54,11 | 87,9K |
| 16 sept. 2025 | ₹54,16 | -1,19% | ₹55,00 | ₹55,50 | ₹53,22 | 81,8K |
| 15 sept. 2025 | ₹54,81 | +0,94% | ₹55,00 | ₹55,00 | ₹53,91 | 34,7K |
| 12 sept. 2025 | ₹54,30 | -0,33% | ₹53,85 | ₹56,65 | ₹53,85 | 56,3K |
| 11 sept. 2025 | ₹54,48 | +3,01% | ₹52,89 | ₹55,51 | ₹52,36 | 101,8K |
| 10 sept. 2025 | ₹52,89 | +0,36% | ₹52,70 | ₹53,95 | ₹52,05 | 33,4K |
| 9 sept. 2025 | ₹52,70 | -0,51% | ₹52,22 | ₹54,29 | ₹52,22 | 45,9K |
| 8 sept. 2025 | ₹52,97 | -1,67% | ₹54,98 | ₹55,45 | ₹52,80 | 35,7K |
| 5 sept. 2025 | ₹53,87 | -0,88% | ₹54,35 | ₹55,89 | ₹52,63 | 31,9K |
| 4 sept. 2025 | ₹54,35 | -2,39% | ₹56,30 | ₹56,30 | ₹53,55 | 23,7K |
| 3 sept. 2025 | ₹55,68 | +2,67% | ₹55,29 | ₹55,75 | ₹53,10 | 31,7K |
| 2 sept. 2025 | ₹54,23 | +5,00% | ₹51,80 | ₹54,23 | ₹51,70 | 46,9K |
| 1 sept. 2025 | ₹51,65 | +0,74% | ₹52,00 | ₹52,49 | ₹51,00 | 18,7K |
| 29 ago. 2025 | ₹51,27 | +0,14% | ₹51,59 | ₹52,68 | ₹50,15 | 39,4K |
| 28 ago. 2025 | ₹51,20 | -2,66% | ₹52,15 | ₹52,58 | ₹50,55 | 62,2K |
| 26 ago. 2025 | ₹52,60 | -2,61% | ₹54,75 | ₹54,75 | ₹51,50 | 87,6K |
| 25 ago. 2025 | ₹54,01 | -1,53% | ₹54,83 | ₹54,83 | ₹53,90 | 35,6K |
| 22 ago. 2025 | ₹54,85 | -1,81% | ₹55,74 | ₹56,38 | ₹53,55 | 73,6K |
| 21 ago. 2025 | ₹55,86 | -0,07% | ₹55,90 | ₹55,98 | ₹54,49 | 68,8K |
| 20 ago. 2025 | ₹55,90 | +0,16% | ₹56,00 | ₹56,47 | ₹55,11 | 54,1K |
| 19 ago. 2025 | ₹55,81 | -2,34% | ₹55,62 | ₹56,89 | ₹55,00 | 118,6K |
| 18 ago. 2025 | ₹57,15 | -4,11% | ₹58,17 | ₹58,77 | ₹56,62 | 102,1K |
| 14 ago. 2025 | ₹59,60 | -1,70% | ₹59,10 | ₹60,75 | ₹59,00 | 18,5K |
| 13 ago. 2025 | ₹60,63 | +3,96% | ₹60,25 | ₹61,20 | ₹59,05 | 50,9K |
| 12 ago. 2025 | ₹58,32 | +4,99% | ₹56,10 | ₹58,32 | ₹55,15 | 55,5K |
| 11 ago. 2025 | ₹55,55 | +0,56% | ₹55,99 | ₹57,60 | ₹54,50 | 43,0K |
| 8 ago. 2025 | ₹55,24 | -1,13% | ₹56,19 | ₹58,00 | ₹55,00 | 38,4K |
| 7 ago. 2025 | ₹55,87 | -1,52% | ₹56,67 | ₹56,67 | ₹54,50 | 48,4K |
| 6 ago. 2025 | ₹56,73 | -0,09% | ₹56,92 | ₹58,00 | ₹55,20 | 54,3K |
| 5 ago. 2025 | ₹56,78 | -4,14% | ₹59,23 | ₹59,84 | ₹56,26 | 104,0K |
| 4 ago. 2025 | ₹59,23 | +0,30% | ₹59,99 | ₹59,99 | ₹58,50 | 27,1K |
| 1 ago. 2025 | ₹59,05 | -1,27% | ₹59,81 | ₹60,00 | ₹58,80 | 37,8K |
| 31 jul. 2025 | ₹59,81 | +0,57% | ₹59,00 | ₹60,22 | ₹58,70 | 53,4K |
| 30 jul. 2025 | ₹59,47 | -0,98% | ₹60,80 | ₹61,00 | ₹59,20 | 55,7K |
| 29 jul. 2025 | ₹60,06 | -1,35% | ₹61,18 | ₹61,89 | ₹59,85 | 104,2K |
| 28 jul. 2025 | ₹60,88 | -2,29% | ₹61,07 | ₹61,90 | ₹60,40 | 45,1K |
| 25 jul. 2025 | ₹62,31 | -1,21% | ₹63,07 | ₹63,95 | ₹61,20 | 29,8K |
| 24 jul. 2025 | ₹63,07 | -1,93% | ₹64,79 | ₹64,79 | ₹62,70 | 60,5K |
| 23 jul. 2025 | ₹64,31 | +0,56% | ₹63,98 | ₹64,88 | ₹63,60 | 27,6K |
| 22 jul. 2025 | ₹63,95 | -1,37% | ₹64,84 | ₹66,00 | ₹63,00 | 65,5K |
| 21 jul. 2025 | ₹64,84 | -0,29% | ₹64,89 | ₹66,00 | ₹63,10 | 81,8K |
| 18 jul. 2025 | ₹65,03 | -0,11% | ₹65,01 | ₹66,00 | ₹64,00 | 31,7K |
| 17 jul. 2025 | ₹65,10 | -1,20% | ₹65,89 | ₹66,49 | ₹64,55 | 54,1K |
| 16 jul. 2025 | ₹65,89 | -0,21% | ₹66,40 | ₹66,55 | ₹65,50 | 23,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹43,29 | -5,83% | ₹45,99 | ₹46,50 | ₹42,65 | 311,8K |
| 29 sept. 2025 | ₹45,97 | -6,24% | ₹50,64 | ₹50,64 | ₹44,00 | 598,4K |
| 22 sept. 2025 | ₹49,03 | -9,00% | ₹54,20 | ₹54,39 | ₹48,66 | 772,1K |
| 15 sept. 2025 | ₹53,88 | -0,77% | ₹55,00 | ₹55,86 | ₹53,22 | 300,2K |
| 8 sept. 2025 | ₹54,30 | +0,80% | ₹54,98 | ₹56,65 | ₹52,05 | 273,1K |
| 1 sept. 2025 | ₹53,87 | +5,07% | ₹52,00 | ₹56,30 | ₹51,00 | 152,9K |
| 25 ago. 2025 | ₹51,27 | -6,53% | ₹54,83 | ₹54,83 | ₹50,15 | 224,8K |
| 18 ago. 2025 | ₹54,85 | -7,97% | ₹58,17 | ₹58,77 | ₹53,55 | 417,2K |
| 11 ago. 2025 | ₹59,60 | +7,89% | ₹55,99 | ₹61,20 | ₹54,50 | 167,9K |
| 4 ago. 2025 | ₹55,24 | -6,45% | ₹59,99 | ₹59,99 | ₹54,50 | 272,2K |
| 28 jul. 2025 | ₹59,05 | -5,23% | ₹61,07 | ₹61,90 | ₹58,70 | 296,2K |
| 21 jul. 2025 | ₹62,31 | -4,18% | ₹64,89 | ₹66,00 | ₹61,20 | 265,2K |
| 14 jul. 2025 | ₹65,03 | -3,72% | ₹67,30 | ₹68,50 | ₹64,00 | 274,3K |
| 7 jul. 2025 | ₹67,54 | +7,65% | ₹62,00 | ₹67,54 | ₹60,00 | 742,5K |
| 30 jun. 2025 | ₹62,74 | -5,53% | ₹66,98 | ₹66,98 | ₹60,00 | 1,1M |
| 23 jun. 2025 | ₹66,41 | -5,34% | ₹73,66 | ₹73,66 | ₹65,50 | 3,2M |
| 16 jun. 2025 | ₹70,16 | -2,60% | ₹75,00 | ₹79,00 | ₹67,54 | 1,5M |
| 9 jun. 2025 | ₹72,03 | +3,71% | ₹68,90 | ₹72,54 | ₹62,67 | 2,0M |
| 2 jun. 2025 | ₹69,45 | -10,10% | ₹77,25 | ₹80,00 | ₹69,45 | 364,7K |
| 26 may. 2025 | ₹77,25 | -3,73% | ₹80,64 | ₹81,50 | ₹72,50 | 350,0K |
| 19 may. 2025 | ₹80,24 | +8,67% | ₹73,40 | ₹84,20 | ₹71,89 | 1,8M |
| 12 may. 2025 | ₹73,84 | +38,80% | ₹54,90 | ₹75,90 | ₹54,90 | 2,2M |
| 5 may. 2025 | ₹53,20 | -15,43% | ₹63,22 | ₹63,79 | ₹51,20 | 873,7K |
| 28 abr. 2025 | ₹62,91 | -0,71% | ₹63,69 | ₹66,50 | ₹62,40 | 303,8K |
| 21 abr. 2025 | ₹63,36 | -5,85% | ₹66,99 | ₹69,32 | ₹62,80 | 1,3M |
| 14 abr. 2025 | ₹67,30 | +2,09% | ₹67,10 | ₹72,00 | ₹65,81 | 774,6K |
| 7 abr. 2025 | ₹65,92 | -11,37% | ₹70,11 | ₹72,01 | ₹63,85 | 1,0M |
| 31 mar. 2025 | ₹74,38 | +4,53% | ₹71,98 | ₹76,69 | ₹69,90 | 295,4K |
| 24 mar. 2025 | ₹71,16 | -6,01% | ₹76,60 | ₹80,00 | ₹68,61 | 1,2M |
| 17 mar. 2025 | ₹75,71 | +7,54% | ₹72,00 | ₹76,60 | ₹67,93 | 814,5K |
| 10 mar. 2025 | ₹70,40 | -9,78% | ₹80,00 | ₹80,00 | ₹68,67 | 729,5K |
| 3 mar. 2025 | ₹78,03 | -7,91% | ₹86,00 | ₹86,05 | ₹71,50 | 789,9K |
| 24 feb. 2025 | ₹84,73 | -7,81% | ₹93,89 | ₹95,50 | ₹83,41 | 409,8K |
| 17 feb. 2025 | ₹91,91 | +20,92% | ₹73,15 | ₹95,35 | ₹70,10 | 1,1M |
| 10 feb. 2025 | ₹76,01 | -12,99% | ₹89,56 | ₹89,98 | ₹71,71 | 632,9K |
| 3 feb. 2025 | ₹87,36 | -3,15% | ₹89,20 | ₹92,57 | ₹87,00 | 301,8K |
| 27 ene. 2025 | ₹90,20 | +1,23% | ₹89,10 | ₹106,92 | ₹82,46 | 863,9K |
| 20 ene. 2025 | ₹89,10 | -5,07% | ₹93,86 | ₹98,57 | ₹86,20 | 879,1K |
| 13 ene. 2025 | ₹93,86 | -4,20% | ₹97,70 | ₹101,28 | ₹89,95 | 1,1M |
| 6 ene. 2025 | ₹97,98 | -14,26% | ₹115,40 | ₹123,25 | ₹96,94 | 2,4M |
| 30 dic. 2024 | ₹114,27 | +12,27% | ₹102,97 | ₹115,60 | ₹97,92 | 1,8M |
| 23 dic. 2024 | ₹101,78 | +4,39% | ₹98,98 | ₹104,35 | ₹96,60 | 1,4M |
| 16 dic. 2024 | ₹97,50 | -3,47% | ₹101,05 | ₹107,78 | ₹95,50 | 2,0M |
| 9 dic. 2024 | ₹101,00 | +9,99% | ₹91,82 | ₹104,70 | ₹89,47 | 2,9M |
| 2 dic. 2024 | ₹91,83 | +10,47% | ₹83,13 | ₹94,00 | ₹82,35 | 1,6M |
| 25 nov. 2024 | ₹83,13 | +2,67% | ₹82,12 | ₹86,88 | ₹81,00 | 243,2K |
| 18 nov. 2024 | ₹80,97 | -2,32% | ₹82,89 | ₹84,20 | ₹79,00 | 228,8K |
| 11 nov. 2024 | ₹82,89 | -3,37% | ₹85,78 | ₹86,34 | ₹81,00 | 183,0K |
| 4 nov. 2024 | ₹85,78 | -5,60% | ₹90,50 | ₹90,88 | ₹85,55 | 414,4K |
| 28 oct. 2024 | ₹90,87 | +19,08% | ₹78,99 | ₹93,00 | ₹76,61 | 1,5M |
| 21 oct. 2024 | ₹76,31 | -8,94% | ₹83,62 | ₹83,93 | ₹75,51 | 709,1K |
| 14 oct. 2024 | ₹83,80 | -4,04% | ₹89,00 | ₹89,00 | ₹82,52 | 508,9K |
| 7 oct. 2024 | ₹87,33 | +6,15% | ₹82,40 | ₹91,00 | ₹81,04 | 1,6M |
| 30 sept. 2024 | ₹82,27 | -4,17% | ₹85,45 | ₹85,74 | ₹81,53 | 519,8K |
| 23 sept. 2024 | ₹85,85 | +1,15% | ₹85,20 | ₹90,47 | ₹84,32 | 840,2K |
| 16 sept. 2024 | ₹84,87 | -5,65% | ₹90,01 | ₹90,90 | ₹83,72 | 2,1M |
| 9 sept. 2024 | ₹89,95 | +1,55% | ₹88,47 | ₹94,15 | ₹86,60 | 2,7M |
| 2 sept. 2024 | ₹88,58 | -3,12% | ₹95,00 | ₹96,00 | ₹83,10 | 10,3M |
| 26 ago. 2024 | ₹91,43 | +4,37% | ₹87,76 | ₹92,81 | ₹81,70 | 3,7M |
| 19 ago. 2024 | ₹87,60 | +7,54% | ₹81,51 | ₹89,74 | ₹81,46 | 747,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹43,29 | -3,33% | ₹44,80 | ₹46,75 | ₹42,65 | 624,6K |
| 1 sept. 2025 | ₹44,78 | -12,66% | ₹52,00 | ₹56,65 | ₹44,68 | 1,8M |
| 1 ago. 2025 | ₹51,27 | -14,28% | ₹59,81 | ₹61,20 | ₹50,15 | 1,1M |
| 1 jul. 2025 | ₹59,81 | -8,71% | ₹65,52 | ₹68,50 | ₹58,70 | 2,5M |
| 1 jun. 2025 | ₹65,52 | -15,18% | ₹77,25 | ₹80,00 | ₹62,67 | 7,3M |
| 1 may. 2025 | ₹77,25 | +23,01% | ₹63,27 | ₹84,20 | ₹51,20 | 5,3M |
| 1 abr. 2025 | ₹62,80 | -11,75% | ₹71,98 | ₹76,69 | ₹62,40 | 3,6M |
| 1 mar. 2025 | ₹71,16 | -16,02% | ₹86,00 | ₹86,05 | ₹67,93 | 3,5M |
| 1 feb. 2025 | ₹84,73 | -9,39% | ₹94,70 | ₹95,50 | ₹70,10 | 2,4M |
| 1 ene. 2025 | ₹93,51 | -5,89% | ₹100,00 | ₹123,25 | ₹82,46 | 6,9M |
| 1 dic. 2024 | ₹99,36 | +19,52% | ₹83,13 | ₹107,78 | ₹82,35 | 8,0M |
| 1 nov. 2024 | ₹83,13 | -7,65% | ₹90,89 | ₹93,00 | ₹79,00 | 1,3M |
| 1 oct. 2024 | ₹90,02 | +6,92% | ₹84,60 | ₹91,74 | ₹75,51 | 4,4M |
| 1 sept. 2024 | ₹84,19 | -7,92% | ₹95,00 | ₹96,00 | ₹83,10 | 16,2M |
| 1 ago. 2024 | ₹91,43 | +0,77% | ₹91,99 | ₹92,81 | ₹80,10 | 5,9M |
| 1 jul. 2024 | ₹90,73 | -4,54% | ₹95,90 | ₹98,00 | ₹77,91 | 15,4M |
| 1 jun. 2024 | ₹95,05 | -20,92% | ₹122,45 | ₹124,40 | ₹94,78 | 14,9M |
| 1 may. 2024 | ₹120,20 | +3,31% | ₹111,15 | ₹128,00 | ₹106,25 | 3,7M |
| 1 abr. 2024 | ₹116,35 | +14,07% | ₹96,80 | ₹135,90 | ₹96,80 | 5,5M |
| 1 mar. 2024 | ₹102,00 | -31,17% | ₹148,90 | ₹164,35 | ₹97,05 | 9,8M |
| 1 feb. 2024 | ₹148,20 | +13,35% | ₹133,50 | ₹157,30 | ₹124,00 | 10,0M |
| 1 ene. 2024 | ₹130,75 | +15,15% | ₹115,00 | ₹143,70 | ₹113,80 | 5,7M |
| 1 dic. 2023 | ₹113,55 | -20,15% | ₹142,00 | ₹153,05 | ₹102,15 | 3,2M |
| 1 nov. 2023 | ₹142,20 | -2,13% | ₹147,50 | ₹159,00 | ₹138,10 | 1,5M |
| 1 oct. 2023 | ₹145,30 | -12,15% | ₹165,00 | ₹165,00 | ₹137,05 | 1,8M |
| 1 sept. 2023 | ₹165,40 | +19,08% | ₹139,90 | ₹170,95 | ₹130,05 | 2,2M |
| 1 ago. 2023 | ₹138,90 | -15,64% | ₹162,15 | ₹167,00 | ₹132,70 | 1,2M |
| 1 jul. 2023 | ₹164,65 | -1,05% | ₹163,50 | ₹171,50 | ₹156,00 | 762,9K |
| 1 jun. 2023 | ₹166,40 | +0,97% | ₹168,95 | ₹174,00 | ₹152,05 | 1,7M |
| 1 may. 2023 | ₹164,80 | +12,15% | ₹146,95 | ₹166,00 | ₹137,25 | 2,9M |
| 1 abr. 2023 | ₹146,95 | +47,10% | ₹104,80 | ₹151,00 | ₹103,15 | 1,7M |
| 1 mar. 2023 | ₹99,90 | -12,33% | ₹113,00 | ₹118,45 | ₹94,50 | 981,1K |
| 1 feb. 2023 | ₹113,95 | +31,96% | ₹87,40 | ₹122,95 | ₹79,35 | 6,3M |
| 1 ene. 2023 | ₹86,35 | +35,45% | ₹65,85 | ₹96,00 | ₹64,00 | 9,4M |
| 1 dic. 2022 | ₹63,75 | -12,49% | ₹69,25 | ₹71,50 | ₹59,45 | 4,7M |
| 1 nov. 2022 | ₹72,85 | +7,13% | ₹67,15 | ₹82,65 | ₹65,00 | 3,9M |
| 1 oct. 2022 | ₹68,00 | -5,75% | ₹74,00 | ₹85,70 | ₹64,10 | 3,9M |
| 1 sept. 2022 | ₹72,15 | +13,98% | ₹63,05 | ₹83,50 | ₹57,80 | 8,4M |
| 1 ago. 2022 | ₹63,30 | +34,68% | ₹48,45 | ₹69,35 | ₹45,95 | 5,7M |
| 1 jul. 2022 | ₹47,00 | +26,17% | ₹39,10 | ₹48,50 | ₹32,65 | 4,1M |
| 1 jun. 2022 | ₹37,25 | +27,13% | ₹28,60 | ₹37,25 | ₹24,40 | 309,8K |
| 1 may. 2022 | ₹29,30 | -19,84% | ₹36,55 | ₹37,25 | ₹26,50 | 231,9K |
| 1 abr. 2022 | ₹36,55 | +13,51% | ₹33,40 | ₹44,65 | ₹29,30 | 1,4M |
| 1 mar. 2022 | ₹32,20 | +35,01% | ₹24,80 | ₹34,30 | ₹23,05 | 858,3K |
| 1 feb. 2022 | ₹23,85 | -18,74% | ₹27,90 | ₹33,30 | ₹23,65 | 1,0M |
| 1 ene. 2022 | ₹29,35 | +38,44% | ₹21,00 | ₹32,00 | ₹20,25 | 1,2M |
| 1 dic. 2021 | ₹21,20 | -18,30% | ₹26,05 | ₹26,95 | ₹18,60 | 746,8K |
| 1 nov. 2021 | ₹25,95 | +103,53% | ₹12,60 | ₹25,95 | ₹12,45 | 1,1M |
| 1 oct. 2021 | ₹12,75 | -4,14% | ₹13,50 | ₹14,35 | ₹12,20 | 311,8K |
| 1 sept. 2021 | ₹13,30 | +5,56% | ₹13,20 | ₹15,30 | ₹13,15 | 479,8K |
| 1 ago. 2021 | ₹12,60 | -8,70% | ₹13,90 | ₹15,75 | ₹10,70 | 502,1K |
| 1 jul. 2021 | ₹13,80 | +18,45% | ₹12,15 | ₹14,30 | ₹11,20 | 570,2K |
| 1 jun. 2021 | ₹11,65 | -0,43% | ₹12,00 | ₹13,40 | ₹11,30 | 382,5K |
| 1 may. 2021 | ₹11,70 | +2,63% | ₹11,40 | ₹11,90 | ₹10,20 | 225,8K |
| 1 abr. 2021 | ₹11,40 | +23,24% | ₹9,20 | ₹13,95 | ₹8,85 | 487,8K |
| 1 mar. 2021 | ₹9,25 | -8,42% | ₹10,55 | ₹11,70 | ₹9,25 | 397,6K |
| 1 feb. 2021 | ₹10,10 | -13,30% | ₹11,65 | ₹12,75 | ₹10,00 | 339,7K |
| 1 ene. 2021 | ₹11,65 | +0,87% | ₹11,35 | ₹16,25 | ₹11,35 | 742,4K |
| 1 dic. 2020 | ₹11,55 | +20,31% | ₹9,60 | ₹13,35 | ₹9,40 | 639,0K |
| 1 nov. 2020 | ₹9,60 | +7,26% | ₹9,25 | ₹10,25 | ₹8,55 | 240,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,29 | -56,43% | ₹100,00 | ₹123,25 | ₹42,65 | 35,1M |
| 2024 | ₹99,36 | -12,50% | ₹115,00 | ₹164,35 | ₹75,51 | 100,7M |
| 2023 | ₹113,55 | +78,12% | ₹65,85 | ₹174,00 | ₹64,00 | 33,7M |
| 2022 | ₹63,75 | +200,71% | ₹21,00 | ₹85,70 | ₹20,25 | 35,8M |
| 2021 | ₹21,20 | +83,55% | ₹11,35 | ₹26,95 | ₹8,85 | 6,2M |
| 2020 | ₹11,55 | +10,00% | ₹10,25 | ₹13,60 | ₹6,50 | 2,8M |
| 2019 | ₹10,50 | -51,50% | ₹21,85 | ₹24,85 | ₹6,20 | 1,6M |
| 2018 | ₹21,65 | -45,33% | ₹39,60 | ₹47,15 | ₹18,85 | 13,3M |
| 2017 | ₹39,60 | +120,61% | ₹17,85 | ₹54,45 | ₹17,25 | 36,5M |
| 2016 | ₹17,95 | -13,29% | ₹20,60 | ₹25,75 | ₹13,10 | 2,1M |
| 2015 | ₹20,70 | +14,68% | ₹17,65 | ₹24,50 | ₹12,25 | 1,1M |
| 2014 | ₹18,05 | +47,35% | ₹12,25 | ₹29,95 | ₹11,25 | 1,1M |
| 2013 | ₹12,25 | +9,38% | ₹11,20 | ₹13,15 | ₹6,55 | 178,3K |
| 2012 | ₹11,20 | +6,16% | ₹11,00 | ₹17,70 | ₹10,40 | 300,3K |
| 2011 | ₹10,55 | -43,13% | ₹18,00 | ₹21,50 | ₹10,25 | 666,6K |
| 2010 | ₹18,55 | -20,39% | ₹23,25 | ₹32,55 | ₹16,00 | 9,2M |
| 2009 | ₹23,30 | +54,82% | ₹14,75 | ₹26,50 | ₹11,50 | 3,6M |
| 2008 | ₹15,05 | -72,96% | ₹55,20 | ₹72,85 | ₹10,60 | 6,8M |
| 2007 | ₹55,65 | 0,00% | ₹73,10 | ₹77,80 | ₹28,30 | 34,0M |
Cómo se Comportó Hilton Metal Forging Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hilton Metal Forging VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hilton Metal Forging | -50,43 % | -42,36 % | 362,99 % | 176,61 % | 111,17 % | -31,29 % | |
| PTC Industries | 19,59 % | 420,10 % | 420,10 % | 420,10 % | 420,10 % | 420,10 % | |
| Gravita India | -37,23 % | 338,48 % | 3.360,34 % | 4.952,20 % | 3.344,94 % | 3.344,94 % | |
| Kirloskar Industries | -26,82 % | 120,04 % | 532,62 % | 559,38 % | 963,06 % | 5.607,55 % | |
| Rolex Rings | -40,86 % | -30,52 % | 20,21 % | 20,21 % | 20,21 % | 20,21 % | |
| Pitti Engineering | -27,97 % | 233,98 % | 2.906,35 % | 1.466,21 % | 3.768,73 % | 2.180,53 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty PSE | Sector | -9,26 % | 143,01 % | 348,58 % | 208,55 % | 178,27 % | 178,27 % |
Calcule sus Rendimientos de Inversión en Hilton Metal Forging
Análisis de Rendimiento de Inversión a Largo Plazo
Hilton Metal Forging stock price in Oct 2015 was ₹13,65, A ₹1.000,00 lump sum investment in Hilton Metal Forging made 10 years ago would be worth approximately ₹3.101,10 today, representing a outstanding return of 210,11 %. This translates to an annualized return (CAGR) of 11,96 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.101,10
Rendimiento Total
210,11 %
Rendimiento Anual (TCAC)
11,96 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hilton Metal Forging (HILTON) durante los últimos 12 meses?
Durante los últimos 12 meses, Hilton Metal Forging ha entregado un rendimiento total de -50,4%.
- Máximo de 52 semanas alcanzó 123,25 INR el January 6, 2025.
- Mínimo de 52 semanas tocó 42,05 INR el October 10, 2025.
- Precio Actual cotizando a 42,33 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Hilton Metal Forging (HILTON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hilton Metal Forging (hilton) habría crecido a aproximadamente 46 299,00 INR al October 11, 2025, representando un rendimiento total de 363,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hilton Metal Forging con el sector Industrials?
Hilton Metal Forging (hilton) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hilton Metal Forging habría crecido a 27 661,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hilton Metal Forging?
Hilton Metal Forging (hilton) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 363,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hilton Metal Forging ha logrado históricamente?
Hilton Metal Forging (hilton) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+363,0%), 10 years (+176,6%)
Rendimientos negativos: 12 months (-50,4%), 3 years (-42,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.