Himatsingka Seide (HIMATSEIDE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Himatsingka Seide
Datos de Precios Históricos de Himatsingka Seide
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹119,03 | -0,73% | ₹119,25 | ₹121,97 | ₹117,55 | 557,1K |
| 1 oct. 2025 | ₹119,90 | +0,28% | ₹120,00 | ₹121,50 | ₹118,52 | 296,1K |
| 30 sept. 2025 | ₹119,57 | +0,83% | ₹120,40 | ₹120,40 | ₹118,03 | 185,9K |
| 29 sept. 2025 | ₹118,59 | +0,20% | ₹120,00 | ₹120,99 | ₹117,45 | 232,2K |
| 26 sept. 2025 | ₹118,35 | -3,00% | ₹122,02 | ₹124,23 | ₹117,36 | 390,9K |
| 25 sept. 2025 | ₹122,01 | -2,70% | ₹125,01 | ₹126,25 | ₹121,21 | 297,9K |
| 24 sept. 2025 | ₹125,39 | -2,91% | ₹128,90 | ₹129,12 | ₹124,36 | 323,8K |
| 23 sept. 2025 | ₹129,15 | +0,94% | ₹127,95 | ₹130,49 | ₹127,95 | 278,1K |
| 22 sept. 2025 | ₹127,95 | -2,80% | ₹130,20 | ₹132,40 | ₹127,50 | 335,2K |
| 19 sept. 2025 | ₹131,64 | +0,27% | ₹130,80 | ₹134,20 | ₹130,22 | 1,0M |
| 18 sept. 2025 | ₹131,29 | +0,18% | ₹131,35 | ₹133,15 | ₹130,32 | 396,0K |
| 17 sept. 2025 | ₹131,06 | -0,27% | ₹132,45 | ₹133,90 | ₹130,53 | 684,7K |
| 16 sept. 2025 | ₹131,41 | +2,85% | ₹128,30 | ₹133,29 | ₹127,97 | 607,5K |
| 15 sept. 2025 | ₹127,77 | -0,34% | ₹127,51 | ₹130,20 | ₹127,05 | 361,2K |
| 12 sept. 2025 | ₹128,21 | -1,63% | ₹130,90 | ₹131,67 | ₹127,50 | 384,5K |
| 11 sept. 2025 | ₹130,33 | -0,50% | ₹131,90 | ₹131,95 | ₹130,00 | 458,9K |
| 10 sept. 2025 | ₹130,98 | +4,84% | ₹126,51 | ₹134,00 | ₹126,51 | 2,4M |
| 9 sept. 2025 | ₹124,93 | -2,39% | ₹128,63 | ₹128,95 | ₹124,30 | 542,4K |
| 8 sept. 2025 | ₹127,99 | +6,86% | ₹120,72 | ₹134,70 | ₹119,00 | 3,8M |
| 5 sept. 2025 | ₹119,77 | -0,80% | ₹120,80 | ₹122,50 | ₹118,50 | 352,6K |
| 4 sept. 2025 | ₹120,74 | -2,28% | ₹124,50 | ₹125,85 | ₹120,20 | 427,3K |
| 3 sept. 2025 | ₹123,56 | +4,70% | ₹118,95 | ₹126,90 | ₹117,35 | 1,1M |
| 2 sept. 2025 | ₹118,01 | +1,48% | ₹119,53 | ₹121,44 | ₹117,40 | 799,5K |
| 1 sept. 2025 | ₹116,29 | +0,15% | ₹117,11 | ₹119,45 | ₹114,60 | 581,2K |
| 29 ago. 2025 | ₹116,12 | -2,45% | ₹120,95 | ₹122,97 | ₹115,10 | 677,8K |
| 28 ago. 2025 | ₹119,04 | -2,93% | ₹121,50 | ₹122,59 | ₹118,00 | 742,9K |
| 26 ago. 2025 | ₹122,63 | -1,88% | ₹122,00 | ₹125,61 | ₹121,49 | 386,7K |
| 25 ago. 2025 | ₹124,98 | -1,78% | ₹127,28 | ₹128,19 | ₹124,40 | 230,9K |
| 22 ago. 2025 | ₹127,24 | -2,00% | ₹128,40 | ₹129,79 | ₹126,50 | 225,6K |
| 21 ago. 2025 | ₹129,84 | -2,09% | ₹132,99 | ₹133,00 | ₹129,51 | 195,1K |
| 20 ago. 2025 | ₹132,61 | +1,46% | ₹130,44 | ₹134,51 | ₹128,98 | 415,8K |
| 19 ago. 2025 | ₹130,70 | +2,77% | ₹127,70 | ₹131,60 | ₹126,75 | 664,5K |
| 18 ago. 2025 | ₹127,18 | +0,30% | ₹128,25 | ₹128,80 | ₹124,29 | 443,7K |
| 14 ago. 2025 | ₹126,80 | +1,06% | ₹126,09 | ₹128,49 | ₹124,25 | 580,4K |
| 13 ago. 2025 | ₹125,47 | +3,45% | ₹119,42 | ₹126,90 | ₹119,20 | 856,2K |
| 12 ago. 2025 | ₹121,28 | +0,95% | ₹120,35 | ₹124,11 | ₹120,24 | 588,9K |
| 11 ago. 2025 | ₹120,14 | -1,90% | ₹122,00 | ₹123,26 | ₹117,81 | 546,0K |
| 8 ago. 2025 | ₹122,47 | -1,96% | ₹125,52 | ₹127,07 | ₹121,20 | 457,5K |
| 7 ago. 2025 | ₹124,92 | -0,21% | ₹124,05 | ₹128,86 | ₹122,40 | 652,3K |
| 6 ago. 2025 | ₹125,18 | -4,86% | ₹132,15 | ₹132,32 | ₹124,25 | 903,4K |
| 5 ago. 2025 | ₹131,58 | -2,77% | ₹135,01 | ₹135,99 | ₹131,00 | 281,9K |
| 4 ago. 2025 | ₹135,33 | +2,00% | ₹133,69 | ₹136,14 | ₹132,97 | 261,9K |
| 1 ago. 2025 | ₹132,68 | -4,81% | ₹139,74 | ₹139,78 | ₹131,10 | 603,3K |
| 31 jul. 2025 | ₹139,38 | -2,97% | ₹138,31 | ₹143,92 | ₹137,48 | 917,3K |
| 30 jul. 2025 | ₹143,65 | -4,14% | ₹150,90 | ₹153,31 | ₹142,65 | 1,1M |
| 29 jul. 2025 | ₹149,86 | -0,37% | ₹149,98 | ₹154,08 | ₹148,90 | 621,4K |
| 28 jul. 2025 | ₹150,41 | -3,04% | ₹155,13 | ₹157,45 | ₹149,50 | 295,8K |
| 25 jul. 2025 | ₹155,13 | -2,57% | ₹159,00 | ₹160,24 | ₹154,10 | 360,0K |
| 24 jul. 2025 | ₹159,23 | +1,70% | ₹157,38 | ₹161,70 | ₹156,73 | 952,4K |
| 23 jul. 2025 | ₹156,57 | +1,39% | ₹155,00 | ₹158,25 | ₹152,81 | 442,3K |
| 22 jul. 2025 | ₹154,42 | -2,33% | ₹158,50 | ₹158,78 | ₹154,00 | 351,9K |
| 21 jul. 2025 | ₹158,10 | +2,12% | ₹154,80 | ₹159,80 | ₹154,64 | 942,4K |
| 18 jul. 2025 | ₹154,82 | +1,69% | ₹153,29 | ₹156,56 | ₹150,00 | 604,2K |
| 17 jul. 2025 | ₹152,25 | +1,23% | ₹151,10 | ₹154,48 | ₹149,72 | 469,4K |
| 16 jul. 2025 | ₹150,40 | +0,25% | ₹149,20 | ₹152,90 | ₹149,00 | 371,1K |
| 15 jul. 2025 | ₹150,02 | +1,00% | ₹149,85 | ₹151,10 | ₹148,22 | 319,8K |
| 14 jul. 2025 | ₹148,54 | -1,98% | ₹151,51 | ₹152,06 | ₹147,50 | 605,3K |
| 11 jul. 2025 | ₹151,54 | -2,90% | ₹156,90 | ₹157,62 | ₹150,40 | 486,7K |
| 10 jul. 2025 | ₹156,07 | -0,29% | ₹157,50 | ₹158,70 | ₹153,84 | 422,4K |
| 9 jul. 2025 | ₹156,53 | -2,34% | ₹161,80 | ₹161,80 | ₹156,05 | 450,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹119,03 | +0,57% | ₹120,00 | ₹121,97 | ₹117,45 | 1,3M |
| 22 sept. 2025 | ₹118,35 | -10,10% | ₹130,20 | ₹132,40 | ₹117,36 | 1,6M |
| 15 sept. 2025 | ₹131,64 | +2,68% | ₹127,51 | ₹134,20 | ₹127,05 | 3,1M |
| 8 sept. 2025 | ₹128,21 | +7,05% | ₹120,72 | ₹134,70 | ₹119,00 | 7,6M |
| 1 sept. 2025 | ₹119,77 | +3,14% | ₹117,11 | ₹126,90 | ₹114,60 | 3,3M |
| 25 ago. 2025 | ₹116,12 | -8,74% | ₹127,28 | ₹128,19 | ₹115,10 | 2,0M |
| 18 ago. 2025 | ₹127,24 | +0,35% | ₹128,25 | ₹134,51 | ₹124,29 | 1,9M |
| 11 ago. 2025 | ₹126,80 | +3,54% | ₹122,00 | ₹128,49 | ₹117,81 | 2,6M |
| 4 ago. 2025 | ₹122,47 | -7,70% | ₹133,69 | ₹136,14 | ₹121,20 | 2,6M |
| 28 jul. 2025 | ₹132,68 | -14,47% | ₹155,13 | ₹157,45 | ₹131,10 | 3,6M |
| 21 jul. 2025 | ₹155,13 | +0,20% | ₹154,80 | ₹161,70 | ₹152,81 | 3,0M |
| 14 jul. 2025 | ₹154,82 | +2,16% | ₹151,51 | ₹156,56 | ₹147,50 | 2,4M |
| 7 jul. 2025 | ₹151,54 | -4,51% | ₹158,69 | ₹164,40 | ₹150,40 | 3,7M |
| 30 jun. 2025 | ₹158,69 | +7,14% | ₹148,62 | ₹161,78 | ₹147,83 | 4,5M |
| 23 jun. 2025 | ₹148,12 | +3,52% | ₹143,50 | ₹153,80 | ₹141,26 | 3,1M |
| 16 jun. 2025 | ₹143,08 | -1,66% | ₹146,85 | ₹146,85 | ₹135,61 | 2,9M |
| 9 jun. 2025 | ₹145,49 | -2,24% | ₹149,90 | ₹157,25 | ₹140,05 | 3,4M |
| 2 jun. 2025 | ₹148,82 | -1,21% | ₹151,00 | ₹154,60 | ₹147,10 | 2,9M |
| 26 may. 2025 | ₹150,64 | -6,72% | ₹161,60 | ₹165,39 | ₹148,25 | 3,5M |
| 19 may. 2025 | ₹161,49 | -1,11% | ₹166,05 | ₹168,66 | ₹156,01 | 3,6M |
| 12 may. 2025 | ₹163,31 | +6,19% | ₹159,95 | ₹168,51 | ₹154,22 | 5,1M |
| 5 may. 2025 | ₹153,79 | +10,21% | ₹140,00 | ₹163,50 | ₹136,65 | 10,7M |
| 28 abr. 2025 | ₹139,54 | -5,01% | ₹146,66 | ₹148,62 | ₹138,31 | 1,5M |
| 21 abr. 2025 | ₹146,90 | -0,14% | ₹147,80 | ₹158,60 | ₹145,02 | 5,9M |
| 14 abr. 2025 | ₹147,10 | +3,77% | ₹144,26 | ₹150,60 | ₹143,12 | 1,9M |
| 7 abr. 2025 | ₹141,75 | -4,56% | ₹140,00 | ₹144,50 | ₹133,01 | 4,1M |
| 31 mar. 2025 | ₹148,52 | +5,42% | ₹139,00 | ₹159,90 | ₹139,00 | 5,5M |
| 24 mar. 2025 | ₹140,89 | -9,26% | ₹157,20 | ₹158,20 | ₹140,00 | 4,0M |
| 17 mar. 2025 | ₹155,27 | +6,66% | ₹146,80 | ₹156,00 | ₹143,70 | 4,5M |
| 10 mar. 2025 | ₹145,58 | +6,34% | ₹136,00 | ₹148,00 | ₹126,05 | 7,7M |
| 3 mar. 2025 | ₹136,90 | +21,40% | ₹113,89 | ₹137,45 | ₹107,68 | 7,3M |
| 24 feb. 2025 | ₹112,77 | -11,70% | ₹124,52 | ₹128,94 | ₹110,43 | 2,8M |
| 17 feb. 2025 | ₹127,71 | -0,41% | ₹126,10 | ₹135,94 | ₹122,00 | 5,0M |
| 10 feb. 2025 | ₹128,24 | -19,91% | ₹161,00 | ₹161,67 | ₹127,00 | 5,6M |
| 3 feb. 2025 | ₹160,11 | -3,00% | ₹162,60 | ₹168,65 | ₹157,22 | 2,7M |
| 27 ene. 2025 | ₹165,06 | +0,30% | ₹163,05 | ₹172,50 | ₹147,24 | 6,2M |
| 20 ene. 2025 | ₹164,56 | -7,86% | ₹181,98 | ₹184,90 | ₹163,87 | 4,9M |
| 13 ene. 2025 | ₹178,60 | -0,50% | ₹177,00 | ₹183,48 | ₹165,93 | 5,8M |
| 6 ene. 2025 | ₹179,49 | -11,06% | ₹201,80 | ₹201,80 | ₹175,22 | 7,6M |
| 30 dic. 2024 | ₹201,80 | +7,10% | ₹189,01 | ₹207,95 | ₹184,00 | 7,5M |
| 23 dic. 2024 | ₹188,42 | -8,28% | ₹208,98 | ₹209,00 | ₹185,55 | 6,1M |
| 16 dic. 2024 | ₹205,44 | -6,86% | ₹221,45 | ₹229,00 | ₹203,52 | 9,4M |
| 9 dic. 2024 | ₹220,57 | +13,22% | ₹196,40 | ₹231,30 | ₹196,01 | 24,2M |
| 2 dic. 2024 | ₹194,82 | +7,96% | ₹182,15 | ₹202,00 | ₹181,00 | 22,0M |
| 25 nov. 2024 | ₹180,45 | +9,67% | ₹167,99 | ₹183,00 | ₹162,95 | 13,2M |
| 18 nov. 2024 | ₹164,54 | +12,02% | ₹148,69 | ₹169,64 | ₹146,95 | 10,5M |
| 11 nov. 2024 | ₹146,89 | -9,49% | ₹162,49 | ₹166,99 | ₹145,91 | 5,7M |
| 4 nov. 2024 | ₹162,30 | -4,99% | ₹170,83 | ₹170,83 | ₹156,70 | 8,9M |
| 28 oct. 2024 | ₹170,83 | +9,46% | ₹160,00 | ₹177,69 | ₹154,64 | 12,3M |
| 21 oct. 2024 | ₹156,06 | -4,12% | ₹164,15 | ₹169,00 | ₹146,86 | 13,4M |
| 14 oct. 2024 | ₹162,77 | +10,32% | ₹148,68 | ₹168,80 | ₹146,61 | 11,2M |
| 7 oct. 2024 | ₹147,55 | +4,41% | ₹142,45 | ₹149,50 | ₹130,31 | 5,3M |
| 30 sept. 2024 | ₹141,32 | -7,10% | ₹150,00 | ₹155,40 | ₹139,16 | 3,7M |
| 23 sept. 2024 | ₹152,12 | -9,89% | ₹169,50 | ₹171,00 | ₹150,90 | 6,3M |
| 16 sept. 2024 | ₹168,82 | +17,42% | ₹144,50 | ₹169,70 | ₹144,50 | 18,8M |
| 9 sept. 2024 | ₹143,78 | +0,92% | ₹142,00 | ₹149,95 | ₹138,50 | 2,9M |
| 2 sept. 2024 | ₹142,47 | -3,87% | ₹149,90 | ₹151,40 | ₹141,30 | 2,8M |
| 26 ago. 2024 | ₹148,20 | -1,43% | ₹152,00 | ₹158,00 | ₹146,36 | 4,5M |
| 19 ago. 2024 | ₹150,35 | +5,79% | ₹142,93 | ₹154,57 | ₹141,99 | 4,7M |
| 12 ago. 2024 | ₹142,12 | -1,27% | ₹144,75 | ₹148,85 | ₹137,50 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹119,03 | -0,45% | ₹120,00 | ₹121,97 | ₹117,55 | 853,1K |
| 1 sept. 2025 | ₹119,57 | +2,97% | ₹117,11 | ₹134,70 | ₹114,60 | 16,0M |
| 1 ago. 2025 | ₹116,12 | -16,69% | ₹139,74 | ₹139,78 | ₹115,10 | 9,7M |
| 1 jul. 2025 | ₹139,38 | -9,83% | ₹155,30 | ₹164,40 | ₹137,48 | 15,4M |
| 1 jun. 2025 | ₹154,58 | +2,62% | ₹151,00 | ₹157,25 | ₹135,61 | 13,6M |
| 1 may. 2025 | ₹150,64 | +7,23% | ₹141,18 | ₹168,66 | ₹136,65 | 23,2M |
| 1 abr. 2025 | ₹140,48 | -0,29% | ₹139,00 | ₹159,90 | ₹133,01 | 18,7M |
| 1 mar. 2025 | ₹140,89 | +24,94% | ₹113,89 | ₹158,20 | ₹107,68 | 23,5M |
| 1 feb. 2025 | ₹112,77 | -29,41% | ₹159,75 | ₹172,50 | ₹110,43 | 18,0M |
| 1 ene. 2025 | ₹159,75 | -15,27% | ₹188,00 | ₹207,95 | ₹147,24 | 27,8M |
| 1 dic. 2024 | ₹188,55 | +4,49% | ₹182,15 | ₹231,30 | ₹181,00 | 64,2M |
| 1 nov. 2024 | ₹180,45 | +6,07% | ₹172,30 | ₹183,00 | ₹145,91 | 39,0M |
| 1 oct. 2024 | ₹170,13 | +15,18% | ₹147,95 | ₹177,69 | ₹130,31 | 44,3M |
| 1 sept. 2024 | ₹147,71 | -0,33% | ₹149,90 | ₹171,00 | ₹138,50 | 31,7M |
| 1 ago. 2024 | ₹148,20 | -1,87% | ₹152,10 | ₹158,00 | ₹133,00 | 23,3M |
| 1 jul. 2024 | ₹151,03 | +8,87% | ₹138,80 | ₹159,50 | ₹127,21 | 16,2M |
| 1 jun. 2024 | ₹138,72 | +9,27% | ₹131,75 | ₹143,92 | ₹116,70 | 7,2M |
| 1 may. 2024 | ₹126,95 | -11,35% | ₹143,25 | ₹144,20 | ₹125,10 | 4,2M |
| 1 abr. 2024 | ₹143,20 | +17,18% | ₹124,80 | ₹147,85 | ₹124,00 | 5,9M |
| 1 mar. 2024 | ₹122,20 | -15,84% | ₹145,55 | ₹148,00 | ₹114,50 | 8,7M |
| 1 feb. 2024 | ₹145,20 | -13,16% | ₹167,00 | ₹178,00 | ₹144,10 | 11,8M |
| 1 ene. 2024 | ₹167,20 | -0,33% | ₹168,70 | ₹175,80 | ₹148,15 | 8,2M |
| 1 dic. 2023 | ₹167,75 | +0,42% | ₹169,00 | ₹187,95 | ₹161,70 | 13,1M |
| 1 nov. 2023 | ₹167,05 | +8,54% | ₹153,90 | ₹183,95 | ₹142,00 | 31,9M |
| 1 oct. 2023 | ₹153,90 | +12,38% | ₹136,90 | ₹156,80 | ₹127,40 | 14,3M |
| 1 sept. 2023 | ₹136,95 | -6,99% | ₹148,75 | ₹162,05 | ₹135,50 | 13,1M |
| 1 ago. 2023 | ₹147,25 | +20,35% | ₹125,00 | ₹159,80 | ₹120,80 | 23,6M |
| 1 jul. 2023 | ₹122,35 | +6,44% | ₹115,65 | ₹136,00 | ₹115,15 | 17,2M |
| 1 jun. 2023 | ₹114,95 | +22,29% | ₹94,90 | ₹121,00 | ₹94,80 | 26,6M |
| 1 may. 2023 | ₹94,00 | +14,77% | ₹82,00 | ₹94,80 | ₹81,70 | 16,3M |
| 1 abr. 2023 | ₹81,90 | +18,52% | ₹70,15 | ₹84,65 | ₹70,15 | 4,3M |
| 1 mar. 2023 | ₹69,10 | -9,20% | ₹76,15 | ₹85,60 | ₹67,60 | 6,0M |
| 1 feb. 2023 | ₹76,10 | +5,99% | ₹72,40 | ₹82,30 | ₹68,60 | 6,4M |
| 1 ene. 2023 | ₹71,80 | -13,49% | ₹83,00 | ₹84,50 | ₹68,90 | 9,3M |
| 1 dic. 2022 | ₹83,00 | -13,99% | ₹96,90 | ₹100,00 | ₹76,30 | 14,0M |
| 1 nov. 2022 | ₹96,50 | +3,88% | ₹93,25 | ₹106,45 | ₹91,30 | 6,8M |
| 1 oct. 2022 | ₹92,90 | -0,96% | ₹93,40 | ₹110,00 | ₹92,00 | 6,6M |
| 1 sept. 2022 | ₹93,80 | -11,13% | ₹105,60 | ₹110,00 | ₹87,75 | 6,0M |
| 1 ago. 2022 | ₹105,55 | -8,89% | ₹116,20 | ₹127,80 | ₹101,60 | 8,1M |
| 1 jul. 2022 | ₹115,85 | +13,25% | ₹103,30 | ₹127,80 | ₹101,20 | 6,5M |
| 1 jun. 2022 | ₹102,30 | -13,78% | ₹119,00 | ₹126,40 | ₹90,00 | 7,7M |
| 1 may. 2022 | ₹118,65 | -19,89% | ₹146,20 | ₹147,90 | ₹111,20 | 5,4M |
| 1 abr. 2022 | ₹148,10 | -1,59% | ₹151,35 | ₹174,90 | ₹146,00 | 7,8M |
| 1 mar. 2022 | ₹150,50 | -7,36% | ₹161,00 | ₹168,05 | ₹139,20 | 9,3M |
| 1 feb. 2022 | ₹162,45 | -29,71% | ₹235,00 | ₹235,00 | ₹150,00 | 8,0M |
| 1 ene. 2022 | ₹231,10 | -8,09% | ₹253,40 | ₹283,90 | ₹218,95 | 6,5M |
| 1 dic. 2021 | ₹251,45 | +19,51% | ₹218,00 | ₹267,90 | ₹200,70 | 8,1M |
| 1 nov. 2021 | ₹210,40 | -15,23% | ₹251,50 | ₹269,65 | ₹195,50 | 3,1M |
| 1 oct. 2021 | ₹248,20 | -8,87% | ₹271,10 | ₹306,30 | ₹243,00 | 3,4M |
| 1 sept. 2021 | ₹272,35 | +8,64% | ₹250,70 | ₹281,00 | ₹230,00 | 3,0M |
| 1 ago. 2021 | ₹250,70 | -6,61% | ₹270,20 | ₹278,80 | ₹221,60 | 3,2M |
| 1 jul. 2021 | ₹268,45 | +44,25% | ₹187,70 | ₹279,00 | ₹182,00 | 14,6M |
| 1 jun. 2021 | ₹186,10 | +13,48% | ₹165,65 | ₹193,30 | ₹160,00 | 9,4M |
| 1 may. 2021 | ₹164,00 | +4,76% | ₹159,30 | ₹184,90 | ₹150,40 | 7,9M |
| 1 abr. 2021 | ₹156,55 | +8,08% | ₹145,05 | ₹157,85 | ₹133,10 | 3,0M |
| 1 mar. 2021 | ₹144,85 | -6,85% | ₹156,60 | ₹169,95 | ₹139,60 | 4,1M |
| 1 feb. 2021 | ₹155,50 | +5,78% | ₹144,35 | ₹178,90 | ₹141,60 | 8,3M |
| 1 ene. 2021 | ₹147,00 | +6,83% | ₹138,70 | ₹161,95 | ₹134,00 | 6,0M |
| 1 dic. 2020 | ₹137,60 | +14,86% | ₹120,95 | ₹165,80 | ₹119,60 | 12,6M |
| 1 nov. 2020 | ₹119,80 | -5,78% | ₹124,50 | ₹130,35 | ₹115,05 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹119,03 | -36,87% | ₹188,00 | ₹207,95 | ₹107,68 | 166,7M |
| 2024 | ₹188,55 | +12,40% | ₹168,70 | ₹231,30 | ₹114,50 | 264,8M |
| 2023 | ₹167,75 | +102,11% | ₹83,00 | ₹187,95 | ₹67,60 | 182,1M |
| 2022 | ₹83,00 | -66,99% | ₹253,40 | ₹283,90 | ₹76,30 | 92,6M |
| 2021 | ₹251,45 | +82,74% | ₹138,70 | ₹306,30 | ₹133,10 | 74,0M |
| 2020 | ₹137,60 | +10,88% | ₹124,95 | ₹165,80 | ₹42,95 | 125,0M |
| 2019 | ₹124,10 | -41,83% | ₹214,30 | ₹241,00 | ₹118,70 | 29,9M |
| 2018 | ₹213,35 | -46,58% | ₹401,35 | ₹443,80 | ₹204,00 | 18,3M |
| 2017 | ₹399,35 | +35,67% | ₹295,90 | ₹406,80 | ₹290,05 | 39,1M |
| 2016 | ₹294,35 | +36,81% | ₹215,95 | ₹313,70 | ₹144,60 | 64,0M |
| 2015 | ₹215,15 | +143,24% | ₹88,85 | ₹236,90 | ₹74,05 | 146,9M |
| 2014 | ₹88,45 | +60,09% | ₹55,00 | ₹106,00 | ₹49,60 | 82,9M |
| 2013 | ₹55,25 | +35,09% | ₹41,00 | ₹56,70 | ₹25,55 | 21,8M |
| 2012 | ₹40,90 | +77,06% | ₹23,00 | ₹45,90 | ₹23,00 | 11,4M |
| 2011 | ₹23,10 | -53,47% | ₹49,95 | ₹50,40 | ₹22,30 | 12,7M |
| 2010 | ₹49,65 | +20,07% | ₹41,60 | ₹64,45 | ₹34,00 | 56,8M |
| 2009 | ₹41,35 | +63,12% | ₹24,80 | ₹52,00 | ₹18,00 | 64,6M |
| 2008 | ₹25,35 | -79,14% | ₹121,00 | ₹135,40 | ₹24,00 | 15,3M |
| 2007 | ₹121,50 | -2,96% | ₹125,20 | ₹150,00 | ₹95,00 | 16,2M |
| 2006 | ₹125,20 | -10,22% | ₹141,70 | ₹169,85 | ₹80,10 | 13,6M |
| 2005 | ₹139,45 | +183,03% | ₹49,25 | ₹150,00 | ₹44,12 | 14,8M |
| 2004 | ₹49,27 | +28,81% | ₹38,62 | ₹50,62 | ₹35,85 | 3,0M |
| 2003 | ₹38,25 | +198,59% | ₹12,99 | ₹39,62 | ₹11,90 | 5,2M |
| 2002 | ₹12,81 | 0,00% | ₹11,65 | ₹14,25 | ₹10,50 | 801,4K |
Cómo se Comportó Himatsingka Seide Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Himatsingka Seide VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Himatsingka Seide | -15,77 % | 10,47 % | -7,66 % | -46,33 % | 159,89 % | 73,89 % | |
| KPR Mill | 11,76 % | 91,49 % | 691,11 % | 1.270,46 % | 4.418,23 % | 6.321,95 % | |
| Trident | -20,46 % | -25,89 % | 253,88 % | 583,82 % | 1.508,52 % | 669,29 % | |
| Sanathan Textiles | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | 28,96 % | |
| Raymond | -64,78 % | -49,90 % | 104,12 % | 34,23 % | 50,30 % | 40,34 % | |
| Jindal Worldwide | -46,29 % | -32,90 % | 280,09 % | 1.066,34 % | 589,00 % | 589,00 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Himatsingka Seide
Análisis de Rendimiento de Inversión a Largo Plazo
Himatsingka Seide stock price in Sep 2015 was ₹210,40, A ₹1.000,00 lump sum investment in Himatsingka Seide made 10 years ago would be worth approximately ₹627,52 today, representing a negative return of -37,25 %. This translates to an annualized return (CAGR) of -4,55 %. During this period, Himatsingka Seide paid out ₹13,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹627,52
Rendimiento Total
-37,25 %
Rendimiento Anual (TCAC)
-4,55 %
Dividendos Totales
₹61,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Himatsingka Seide (HIMATSEIDE) durante los últimos 12 meses?
Durante los últimos 12 meses, Himatsingka Seide ha entregado un rendimiento total de -15,8%.
- Máximo de 52 semanas alcanzó 231,30 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 107,68 INR el March 3, 2025.
- Precio Actual cotizando a 119,03 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Himatsingka Seide (HIMATSEIDE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Himatsingka Seide (himatseide) habría crecido a aproximadamente 9 234,00 INR al October 4, 2025, representando un rendimiento total de -7,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Himatsingka Seide con el sector Consumer Cyclical?
Himatsingka Seide (himatseide) ha entregado un rendimiento anualizado de -6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Himatsingka Seide habría crecido a 5 367,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Himatsingka Seide?
Himatsingka Seide (himatseide) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 10,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Himatsingka Seide ha logrado históricamente?
Himatsingka Seide (himatseide) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,5%)
Rendimientos negativos: 12 months (-15,8%), 5 years (-7,7%), 10 years (-46,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.