Hindustan Composites (HINDCOMPOS) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Hindustan Composites
Datos de Precios Históricos de Hindustan Composites
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹451,60 | -0,56% | ₹470,00 | ₹470,00 | ₹450,00 | 3,7K |
| 30 sept. 2025 | ₹454,15 | +0,73% | ₹451,00 | ₹460,90 | ₹451,00 | 2,0K |
| 29 sept. 2025 | ₹450,85 | -0,72% | ₹461,40 | ₹463,10 | ₹450,45 | 3,6K |
| 26 sept. 2025 | ₹454,10 | -3,82% | ₹471,60 | ₹471,60 | ₹451,20 | 7,6K |
| 25 sept. 2025 | ₹472,15 | +0,28% | ₹470,00 | ₹484,20 | ₹467,60 | 3,8K |
| 24 sept. 2025 | ₹470,85 | +0,32% | ₹467,45 | ₹478,00 | ₹465,30 | 4,9K |
| 23 sept. 2025 | ₹469,35 | -0,72% | ₹472,00 | ₹477,75 | ₹469,00 | 3,3K |
| 22 sept. 2025 | ₹472,75 | +0,33% | ₹458,00 | ₹477,80 | ₹458,00 | 3,1K |
| 19 sept. 2025 | ₹471,20 | -2,62% | ₹498,00 | ₹498,00 | ₹464,15 | 7,5K |
| 18 sept. 2025 | ₹483,90 | -1,92% | ₹495,60 | ₹495,60 | ₹480,00 | 5,4K |
| 17 sept. 2025 | ₹493,35 | -0,41% | ₹498,60 | ₹500,00 | ₹487,35 | 2,9K |
| 16 sept. 2025 | ₹495,40 | +0,63% | ₹499,80 | ₹499,80 | ₹486,65 | 2,4K |
| 15 sept. 2025 | ₹492,30 | -1,59% | ₹503,60 | ₹505,00 | ₹490,00 | 6,5K |
| 12 sept. 2025 | ₹500,25 | +1,19% | ₹495,00 | ₹504,00 | ₹491,50 | 10,8K |
| 11 sept. 2025 | ₹494,35 | +4,50% | ₹473,05 | ₹498,80 | ₹471,80 | 32,9K |
| 10 sept. 2025 | ₹473,05 | +1,11% | ₹468,75 | ₹479,95 | ₹468,75 | 4,4K |
| 9 sept. 2025 | ₹467,85 | -0,69% | ₹473,50 | ₹474,05 | ₹465,05 | 1,6K |
| 8 sept. 2025 | ₹471,10 | +2,06% | ₹462,10 | ₹472,00 | ₹458,05 | 3,3K |
| 5 sept. 2025 | ₹461,60 | +2,43% | ₹457,35 | ₹463,90 | ₹450,00 | 2,7K |
| 4 sept. 2025 | ₹450,65 | -2,02% | ₹470,10 | ₹480,00 | ₹448,10 | 7,5K |
| 3 sept. 2025 | ₹459,95 | -0,95% | ₹468,95 | ₹474,80 | ₹456,05 | 10,3K |
| 2 sept. 2025 | ₹464,35 | -1,58% | ₹470,00 | ₹475,00 | ₹458,70 | 4,8K |
| 1 sept. 2025 | ₹471,80 | +3,20% | ₹456,00 | ₹479,00 | ₹450,00 | 5,7K |
| 29 ago. 2025 | ₹457,15 | -0,85% | ₹460,05 | ₹471,65 | ₹457,00 | 2,1K |
| 28 ago. 2025 | ₹461,05 | +0,10% | ₹461,45 | ₹485,10 | ₹457,00 | 17,2K |
| 26 ago. 2025 | ₹460,60 | -1,29% | ₹473,60 | ₹473,60 | ₹457,00 | 3,1K |
| 25 ago. 2025 | ₹466,60 | -1,54% | ₹471,10 | ₹480,00 | ₹463,50 | 4,5K |
| 22 ago. 2025 | ₹473,90 | -1,44% | ₹482,15 | ₹482,15 | ₹468,00 | 2,0K |
| 21 ago. 2025 | ₹480,80 | -0,36% | ₹488,00 | ₹488,00 | ₹476,00 | 1,6K |
| 20 ago. 2025 | ₹482,55 | +3,11% | ₹475,00 | ₹484,00 | ₹472,60 | 3,5K |
| 19 ago. 2025 | ₹468,00 | +1,54% | ₹469,40 | ₹469,40 | ₹461,65 | 1,2K |
| 18 ago. 2025 | ₹460,90 | -0,41% | ₹469,70 | ₹478,00 | ₹457,00 | 4,7K |
| 14 ago. 2025 | ₹462,80 | -0,51% | ₹468,55 | ₹474,60 | ₹456,30 | 1,9K |
| 13 ago. 2025 | ₹465,15 | -1,84% | ₹475,50 | ₹475,50 | ₹464,05 | 3,3K |
| 12 ago. 2025 | ₹473,85 | +0,15% | ₹475,20 | ₹487,70 | ₹468,00 | 2,7K |
| 11 ago. 2025 | ₹473,15 | +0,15% | ₹470,40 | ₹480,00 | ₹464,05 | 3,5K |
| 8 ago. 2025 | ₹472,45 | -0,71% | ₹475,00 | ₹479,00 | ₹465,10 | 6,7K |
| 7 ago. 2025 | ₹475,85 | -0,23% | ₹475,00 | ₹482,00 | ₹472,80 | 1,8K |
| 6 ago. 2025 | ₹476,95 | 0,00% | ₹482,35 | ₹489,95 | ₹475,00 | 3,0K |
| 5 ago. 2025 | ₹476,95 | +0,57% | ₹474,25 | ₹480,25 | ₹471,90 | 2,4K |
| 4 ago. 2025 | ₹474,25 | -0,91% | ₹485,80 | ₹485,80 | ₹465,40 | 7,6K |
| 1 ago. 2025 | ₹478,60 | -0,47% | ₹488,80 | ₹495,30 | ₹475,20 | 6,3K |
| 31 jul. 2025 | ₹480,85 | -3,48% | ₹481,10 | ₹499,00 | ₹478,00 | 7,0K |
| 30 jul. 2025 | ₹498,20 | -0,28% | ₹502,95 | ₹503,75 | ₹491,10 | 4,6K |
| 29 jul. 2025 | ₹499,60 | +0,24% | ₹498,40 | ₹509,20 | ₹495,10 | 7,3K |
| 28 jul. 2025 | ₹498,40 | +2,98% | ₹488,25 | ₹505,90 | ₹480,15 | 7,8K |
| 25 jul. 2025 | ₹484,00 | -1,49% | ₹481,00 | ₹493,55 | ₹481,00 | 4,4K |
| 24 jul. 2025 | ₹491,30 | -1,96% | ₹506,00 | ₹506,00 | ₹481,90 | 9,4K |
| 23 jul. 2025 | ₹501,10 | +1,79% | ₹496,00 | ₹510,00 | ₹494,55 | 10,3K |
| 22 jul. 2025 | ₹492,30 | +0,74% | ₹490,60 | ₹495,90 | ₹488,05 | 2,2K |
| 21 jul. 2025 | ₹488,70 | -0,64% | ₹487,35 | ₹497,05 | ₹485,00 | 3,2K |
| 18 jul. 2025 | ₹491,85 | -0,45% | ₹499,00 | ₹499,40 | ₹483,55 | 8,1K |
| 17 jul. 2025 | ₹494,05 | +1,23% | ₹487,90 | ₹497,80 | ₹486,25 | 4,2K |
| 16 jul. 2025 | ₹488,05 | +2,28% | ₹480,40 | ₹499,00 | ₹475,35 | 9,2K |
| 15 jul. 2025 | ₹477,15 | -1,11% | ₹483,60 | ₹488,95 | ₹475,20 | 3,7K |
| 14 jul. 2025 | ₹482,50 | +0,27% | ₹475,00 | ₹484,50 | ₹475,00 | 2,0K |
| 11 jul. 2025 | ₹481,20 | +0,41% | ₹483,05 | ₹483,15 | ₹475,00 | 3,2K |
| 10 jul. 2025 | ₹479,25 | +0,40% | ₹482,05 | ₹484,90 | ₹476,75 | 4,3K |
| 9 jul. 2025 | ₹477,35 | -1,21% | ₹486,05 | ₹493,00 | ₹470,50 | 13,6K |
| 8 jul. 2025 | ₹483,20 | -1,65% | ₹493,60 | ₹493,60 | ₹479,10 | 1,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹451,60 | -0,55% | ₹461,40 | ₹470,00 | ₹450,00 | 9,3K |
| 22 sept. 2025 | ₹454,10 | -3,63% | ₹458,00 | ₹484,20 | ₹451,20 | 22,8K |
| 15 sept. 2025 | ₹471,20 | -5,81% | ₹503,60 | ₹505,00 | ₹464,15 | 24,6K |
| 8 sept. 2025 | ₹500,25 | +8,37% | ₹462,10 | ₹504,00 | ₹458,05 | 53,0K |
| 1 sept. 2025 | ₹461,60 | +0,97% | ₹456,00 | ₹480,00 | ₹448,10 | 30,9K |
| 25 ago. 2025 | ₹457,15 | -3,53% | ₹471,10 | ₹485,10 | ₹457,00 | 27,0K |
| 18 ago. 2025 | ₹473,90 | +2,40% | ₹469,70 | ₹488,00 | ₹457,00 | 12,9K |
| 11 ago. 2025 | ₹462,80 | -2,04% | ₹470,40 | ₹487,70 | ₹456,30 | 11,4K |
| 4 ago. 2025 | ₹472,45 | -1,28% | ₹485,80 | ₹489,95 | ₹465,10 | 21,5K |
| 28 jul. 2025 | ₹478,60 | -1,12% | ₹488,25 | ₹509,20 | ₹475,20 | 33,0K |
| 21 jul. 2025 | ₹484,00 | -1,60% | ₹487,35 | ₹510,00 | ₹481,00 | 29,5K |
| 14 jul. 2025 | ₹491,85 | +2,21% | ₹475,00 | ₹499,40 | ₹475,00 | 27,4K |
| 7 jul. 2025 | ₹481,20 | -0,65% | ₹489,60 | ₹495,90 | ₹470,50 | 28,6K |
| 30 jun. 2025 | ₹484,35 | -1,26% | ₹497,90 | ₹502,90 | ₹475,00 | 26,3K |
| 23 jun. 2025 | ₹490,55 | +2,58% | ₹478,20 | ₹509,45 | ₹466,60 | 38,2K |
| 16 jun. 2025 | ₹478,20 | -4,27% | ₹490,50 | ₹514,75 | ₹478,00 | 30,5K |
| 9 jun. 2025 | ₹499,55 | +0,12% | ₹510,00 | ₹537,75 | ₹491,85 | 49,8K |
| 2 jun. 2025 | ₹498,95 | -1,92% | ₹502,85 | ₹511,90 | ₹475,00 | 58,7K |
| 26 may. 2025 | ₹508,70 | +10,91% | ₹458,00 | ₹518,80 | ₹456,95 | 130,6K |
| 19 may. 2025 | ₹458,65 | +3,98% | ₹441,10 | ₹474,15 | ₹430,20 | 48,2K |
| 12 may. 2025 | ₹441,10 | +6,17% | ₹428,00 | ₹455,45 | ₹425,90 | 25,0K |
| 5 may. 2025 | ₹415,45 | -0,35% | ₹422,00 | ₹440,00 | ₹406,00 | 30,2K |
| 28 abr. 2025 | ₹416,90 | -2,49% | ₹434,00 | ₹442,00 | ₹405,60 | 21,2K |
| 21 abr. 2025 | ₹427,55 | -2,82% | ₹440,00 | ₹456,95 | ₹424,95 | 21,8K |
| 14 abr. 2025 | ₹439,95 | +3,01% | ₹429,10 | ₹451,00 | ₹429,00 | 13,5K |
| 7 abr. 2025 | ₹427,10 | -0,36% | ₹422,30 | ₹443,00 | ₹401,75 | 10,1K |
| 31 mar. 2025 | ₹428,65 | -0,51% | ₹445,15 | ₹447,40 | ₹425,00 | 11,7K |
| 24 mar. 2025 | ₹430,85 | -6,19% | ₹459,30 | ₹479,65 | ₹420,05 | 48,2K |
| 17 mar. 2025 | ₹459,30 | +5,62% | ₹437,35 | ₹469,00 | ₹418,00 | 54,0K |
| 10 mar. 2025 | ₹434,85 | -5,39% | ₹463,20 | ₹463,20 | ₹424,20 | 15,7K |
| 3 mar. 2025 | ₹459,60 | +4,76% | ₹456,50 | ₹483,05 | ₹423,05 | 33,1K |
| 24 feb. 2025 | ₹438,70 | -5,57% | ₹461,05 | ₹467,15 | ₹435,00 | 8,3K |
| 17 feb. 2025 | ₹464,60 | +2,32% | ₹454,05 | ₹472,95 | ₹435,25 | 26,6K |
| 10 feb. 2025 | ₹454,05 | +1,55% | ₹444,55 | ₹469,00 | ₹405,10 | 60,4K |
| 3 feb. 2025 | ₹447,10 | +3,72% | ₹438,95 | ₹453,90 | ₹420,10 | 31,2K |
| 27 ene. 2025 | ₹431,05 | -7,04% | ₹463,05 | ₹466,90 | ₹424,30 | 62,4K |
| 20 ene. 2025 | ₹463,70 | -8,38% | ₹505,10 | ₹515,00 | ₹460,40 | 24,1K |
| 13 ene. 2025 | ₹506,10 | +3,40% | ₹492,00 | ₹517,65 | ₹450,90 | 47,2K |
| 6 ene. 2025 | ₹489,45 | -12,71% | ₹560,00 | ₹563,55 | ₹487,35 | 52,6K |
| 30 dic. 2024 | ₹560,70 | +1,64% | ₹552,00 | ₹598,00 | ₹546,10 | 51,1K |
| 23 dic. 2024 | ₹551,65 | +1,49% | ₹543,00 | ₹598,90 | ₹524,25 | 122,3K |
| 16 dic. 2024 | ₹543,55 | -6,37% | ₹580,50 | ₹585,10 | ₹533,00 | 68,1K |
| 9 dic. 2024 | ₹580,50 | +22,97% | ₹481,00 | ₹647,95 | ₹469,00 | 598,3K |
| 2 dic. 2024 | ₹472,05 | +0,73% | ₹481,20 | ₹495,00 | ₹461,60 | 42,3K |
| 25 nov. 2024 | ₹468,65 | +5,48% | ₹444,30 | ₹488,00 | ₹444,30 | 32,8K |
| 18 nov. 2024 | ₹444,30 | -1,43% | ₹451,80 | ₹463,90 | ₹427,00 | 22,6K |
| 11 nov. 2024 | ₹450,75 | -7,40% | ₹490,50 | ₹496,00 | ₹437,10 | 30,8K |
| 4 nov. 2024 | ₹486,75 | +2,77% | ₹484,10 | ₹497,40 | ₹465,00 | 55,5K |
| 28 oct. 2024 | ₹473,65 | +4,31% | ₹450,00 | ₹482,00 | ₹446,00 | 38,2K |
| 21 oct. 2024 | ₹454,10 | -10,87% | ₹504,90 | ₹512,15 | ₹441,00 | 60,5K |
| 14 oct. 2024 | ₹509,50 | -6,44% | ₹547,40 | ₹556,55 | ₹500,15 | 51,3K |
| 7 oct. 2024 | ₹544,55 | -0,74% | ₹558,00 | ₹559,95 | ₹518,00 | 31,6K |
| 30 sept. 2024 | ₹548,60 | -2,73% | ₹564,00 | ₹599,00 | ₹543,00 | 45,6K |
| 23 sept. 2024 | ₹564,00 | -0,65% | ₹570,70 | ₹578,00 | ₹560,00 | 28,8K |
| 16 sept. 2024 | ₹567,70 | -4,20% | ₹601,50 | ₹608,90 | ₹553,55 | 62,4K |
| 9 sept. 2024 | ₹592,60 | +1,65% | ₹580,00 | ₹616,45 | ₹562,10 | 78,2K |
| 2 sept. 2024 | ₹583,00 | -1,51% | ₹607,00 | ₹633,95 | ₹572,10 | 196,1K |
| 26 ago. 2024 | ₹591,95 | -4,10% | ₹625,00 | ₹642,00 | ₹578,05 | 67,7K |
| 19 ago. 2024 | ₹617,25 | +13,13% | ₹548,50 | ₹670,00 | ₹545,65 | 559,5K |
| 12 ago. 2024 | ₹545,60 | -4,71% | ₹567,30 | ₹596,95 | ₹535,55 | 76,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹451,60 | -0,56% | ₹470,00 | ₹470,00 | ₹450,00 | 3,7K |
| 1 sept. 2025 | ₹454,15 | -0,66% | ₹456,00 | ₹505,00 | ₹448,10 | 137,0K |
| 1 ago. 2025 | ₹457,15 | -4,93% | ₹488,80 | ₹495,30 | ₹456,30 | 79,1K |
| 1 jul. 2025 | ₹480,85 | -3,47% | ₹498,75 | ₹510,00 | ₹470,50 | 133,0K |
| 1 jun. 2025 | ₹498,15 | -2,07% | ₹502,85 | ₹537,75 | ₹466,60 | 182,5K |
| 1 may. 2025 | ₹508,70 | +24,18% | ₹409,65 | ₹518,80 | ₹406,00 | 237,7K |
| 1 abr. 2025 | ₹409,65 | -4,92% | ₹445,15 | ₹456,95 | ₹401,75 | 74,7K |
| 1 mar. 2025 | ₹430,85 | -1,79% | ₹456,50 | ₹483,05 | ₹418,00 | 151,0K |
| 1 feb. 2025 | ₹438,70 | -0,22% | ₹450,00 | ₹472,95 | ₹405,10 | 134,5K |
| 1 ene. 2025 | ₹439,65 | -20,24% | ₹549,00 | ₹598,00 | ₹424,30 | 217,4K |
| 1 dic. 2024 | ₹551,20 | +17,61% | ₹481,20 | ₹647,95 | ₹461,60 | 843,3K |
| 1 nov. 2024 | ₹468,65 | -0,09% | ₹474,30 | ₹497,40 | ₹427,00 | 144,2K |
| 1 oct. 2024 | ₹469,05 | -15,97% | ₹565,00 | ₹599,00 | ₹441,00 | 218,6K |
| 1 sept. 2024 | ₹558,20 | -5,70% | ₹607,00 | ₹633,95 | ₹553,55 | 371,5K |
| 1 ago. 2024 | ₹591,95 | -1,84% | ₹606,60 | ₹670,00 | ₹535,55 | 809,9K |
| 1 jul. 2024 | ₹603,05 | +16,62% | ₹521,05 | ₹650,00 | ₹519,00 | 1,3M |
| 1 jun. 2024 | ₹517,10 | +22,43% | ₹434,80 | ₹540,00 | ₹382,35 | 1,0M |
| 1 may. 2024 | ₹422,35 | +1,58% | ₹423,30 | ₹474,00 | ₹393,00 | 237,5K |
| 1 abr. 2024 | ₹415,80 | +6,83% | ₹399,70 | ₹450,00 | ₹395,05 | 256,8K |
| 1 mar. 2024 | ₹389,20 | -6,97% | ₹427,15 | ₹439,20 | ₹375,00 | 406,5K |
| 1 feb. 2024 | ₹418,35 | -5,55% | ₹441,10 | ₹469,00 | ₹399,00 | 456,4K |
| 1 ene. 2024 | ₹442,95 | -2,05% | ₹452,40 | ₹494,45 | ₹430,05 | 289,2K |
| 1 dic. 2023 | ₹452,20 | -0,08% | ₹452,45 | ₹480,00 | ₹420,65 | 381,8K |
| 1 nov. 2023 | ₹452,55 | +14,08% | ₹395,15 | ₹490,45 | ₹391,25 | 471,6K |
| 1 oct. 2023 | ₹396,70 | -5,63% | ₹416,15 | ₹432,45 | ₹385,95 | 154,7K |
| 1 sept. 2023 | ₹420,35 | +3,01% | ₹413,30 | ₹494,15 | ₹401,00 | 1,1M |
| 1 ago. 2023 | ₹408,05 | +4,45% | ₹394,60 | ₹468,80 | ₹363,45 | 1,6M |
| 1 jul. 2023 | ₹390,65 | +9,67% | ₹357,30 | ₹399,90 | ₹340,00 | 322,1K |
| 1 jun. 2023 | ₹356,20 | +12,99% | ₹315,25 | ₹390,50 | ₹311,05 | 734,1K |
| 1 may. 2023 | ₹315,25 | +7,72% | ₹292,00 | ₹326,90 | ₹285,05 | 167,5K |
| 1 abr. 2023 | ₹292,65 | +18,10% | ₹247,00 | ₹295,00 | ₹243,50 | 60,9K |
| 1 mar. 2023 | ₹247,80 | -8,17% | ₹272,95 | ₹279,90 | ₹240,00 | 70,0K |
| 1 feb. 2023 | ₹269,85 | -9,11% | ₹301,35 | ₹303,20 | ₹259,20 | 46,2K |
| 1 ene. 2023 | ₹296,90 | -2,46% | ₹304,60 | ₹319,80 | ₹288,05 | 55,2K |
| 1 dic. 2022 | ₹304,40 | +1,03% | ₹300,00 | ₹311,00 | ₹277,05 | 83,5K |
| 1 nov. 2022 | ₹301,30 | -5,77% | ₹325,00 | ₹345,00 | ₹286,05 | 136,4K |
| 1 oct. 2022 | ₹319,75 | -4,95% | ₹338,40 | ₹352,95 | ₹312,20 | 70,0K |
| 1 sept. 2022 | ₹336,40 | +10,35% | ₹307,85 | ₹416,00 | ₹303,50 | 621,3K |
| 1 ago. 2022 | ₹304,85 | +7,44% | ₹287,95 | ₹314,50 | ₹268,30 | 146,5K |
| 1 jul. 2022 | ₹283,75 | +6,71% | ₹268,25 | ₹287,40 | ₹256,50 | 63,3K |
| 1 jun. 2022 | ₹265,90 | -5,59% | ₹285,50 | ₹295,90 | ₹250,10 | 67,3K |
| 1 may. 2022 | ₹281,65 | -4,10% | ₹290,00 | ₹310,40 | ₹254,00 | 113,2K |
| 1 abr. 2022 | ₹293,70 | +11,19% | ₹264,05 | ₹330,00 | ₹264,05 | 238,2K |
| 1 mar. 2022 | ₹264,15 | -3,19% | ₹277,00 | ₹297,00 | ₹257,00 | 111,2K |
| 1 feb. 2022 | ₹272,85 | -12,88% | ₹312,60 | ₹375,00 | ₹250,00 | 386,4K |
| 1 ene. 2022 | ₹313,20 | -2,60% | ₹321,55 | ₹344,90 | ₹303,00 | 131,4K |
| 1 dic. 2021 | ₹321,55 | +5,56% | ₹307,25 | ₹326,00 | ₹283,95 | 90,4K |
| 1 nov. 2021 | ₹304,60 | -4,56% | ₹326,80 | ₹364,00 | ₹300,00 | 196,9K |
| 1 oct. 2021 | ₹319,15 | -2,45% | ₹331,00 | ₹337,00 | ₹305,00 | 120,1K |
| 1 sept. 2021 | ₹327,15 | +5,38% | ₹311,80 | ₹362,00 | ₹299,25 | 601,4K |
| 1 ago. 2021 | ₹310,45 | -7,02% | ₹338,05 | ₹355,00 | ₹283,85 | 288,1K |
| 1 jul. 2021 | ₹333,90 | +5,12% | ₹317,90 | ₹349,05 | ₹315,95 | 272,0K |
| 1 jun. 2021 | ₹317,65 | +0,67% | ₹325,95 | ₹375,00 | ₹306,30 | 538,6K |
| 1 may. 2021 | ₹315,55 | +19,98% | ₹262,50 | ₹349,00 | ₹260,55 | 516,8K |
| 1 abr. 2021 | ₹263,00 | -0,32% | ₹261,35 | ₹278,65 | ₹234,00 | 106,9K |
| 1 mar. 2021 | ₹263,85 | -11,95% | ₹310,60 | ₹310,60 | ₹261,40 | 114,4K |
| 1 feb. 2021 | ₹299,65 | -3,10% | ₹315,00 | ₹338,45 | ₹272,65 | 258,5K |
| 1 ene. 2021 | ₹309,25 | +38,40% | ₹224,85 | ₹387,80 | ₹221,45 | 1,1M |
| 1 dic. 2020 | ₹223,45 | +7,89% | ₹214,00 | ₹247,05 | ₹200,50 | 264,0K |
| 1 nov. 2020 | ₹207,10 | +15,80% | ₹179,15 | ₹243,00 | ₹174,10 | 475,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹451,60 | -18,07% | ₹549,00 | ₹598,00 | ₹401,75 | 1,4M |
| 2024 | ₹551,20 | +21,89% | ₹452,40 | ₹670,00 | ₹375,00 | 6,4M |
| 2023 | ₹452,20 | +48,55% | ₹304,60 | ₹494,15 | ₹240,00 | 5,2M |
| 2022 | ₹304,40 | -5,33% | ₹321,55 | ₹416,00 | ₹250,00 | 2,2M |
| 2021 | ₹321,55 | +43,90% | ₹224,85 | ₹387,80 | ₹221,45 | 4,2M |
| 2020 | ₹223,45 | +30,79% | ₹169,00 | ₹253,80 | ₹94,95 | 2,3M |
| 2019 | ₹170,85 | -42,40% | ₹297,00 | ₹300,00 | ₹157,00 | 775,0K |
| 2018 | ₹296,60 | -43,92% | ₹530,50 | ₹589,90 | ₹294,00 | 1,6M |
| 2017 | ₹528,90 | +2,56% | ₹529,98 | ₹803,33 | ₹435,25 | 3,5M |
| 2016 | ₹515,68 | +39,46% | ₹383,00 | ₹706,33 | ₹248,67 | 1,5M |
| 2015 | ₹369,77 | -11,97% | ₹420,00 | ₹490,00 | ₹275,57 | 326,8K |
| 2014 | ₹420,07 | +215,06% | ₹133,33 | ₹433,33 | ₹130,00 | 597,7K |
| 2013 | ₹133,33 | +8,99% | ₹120,55 | ₹136,68 | ₹75,33 | 44,4K |
| 2012 | ₹122,33 | -16,60% | ₹148,33 | ₹168,32 | ₹117,42 | 125,0K |
| 2011 | ₹146,67 | -12,00% | ₹168,33 | ₹198,00 | ₹146,67 | 1,0M |
| 2010 | ₹166,67 | +27,57% | ₹130,65 | ₹437,80 | ₹120,00 | 1,9M |
| 2009 | ₹130,65 | +304,87% | ₹33,88 | ₹133,67 | ₹25,00 | 512,6K |
| 2008 | ₹32,27 | -76,92% | ₹140,67 | ₹155,00 | ₹30,33 | 778,4K |
| 2007 | ₹139,83 | +86,86% | ₹78,58 | ₹157,23 | ₹66,33 | 2,0M |
| 2006 | ₹74,83 | +155,65% | ₹28,30 | ₹84,77 | ₹27,37 | 1,5M |
| 2005 | ₹29,27 | +86,43% | ₹16,12 | ₹54,00 | ₹11,70 | 24,5M |
| 2004 | ₹15,70 | +38,57% | ₹10,70 | ₹18,87 | ₹5,37 | 8,0M |
| 2003 | ₹11,33 | +128,89% | ₹4,67 | ₹15,28 | ₹3,78 | 652,5K |
| 2002 | ₹4,95 | 0,00% | ₹4,90 | ₹8,98 | ₹2,55 | 44,3K |
Cómo se Comportó Hindustan Composites Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Composites VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Composites | -17,22 % | 31,18 % | 130,47 % | 31,11 % | 157,53 % | 1.077,16 % | |
| Bosch | 0,46 % | 141,23 % | 181,52 % | 97,60 % | 513,13 % | 1.566,78 % | |
| Samvardhana | -26,32 % | 118,13 % | 233,00 % | 285,06 % | 1.488,87 % | 5.029,13 % | |
| Swaraj Engines | 26,88 % | 157,05 % | 180,09 % | 369,25 % | 868,15 % | 2.254,47 % | |
| Dynamatic | -14,36 % | 203,54 % | 877,42 % | 174,17 % | 428,03 % | 441,32 % | |
| JTEKT India | -4,06 % | 61,16 % | 120,08 % | 195,12 % | 731,04 % | 854,51 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Auto | Sector | -4,08 % | 108,55 % | 232,47 % | 242,55 % | 599,97 % | 599,97 % |
Calcule sus Rendimientos de Inversión en Hindustan Composites
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Composites stock price in Sep 2015 was ₹356,62, A ₹1.000,00 lump sum investment in Hindustan Composites made 10 years ago would be worth approximately ₹1.308,87 today, representing a positive return of 30,89 %. This translates to an annualized return (CAGR) of 2,73 %. During this period, Hindustan Composites paid out ₹15,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.308,87
Rendimiento Total
30,89 %
Rendimiento Anual (TCAC)
2,73 %
Dividendos Totales
₹42,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Composites (HINDCOMPOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Composites ha entregado un rendimiento total de -17,2%.
- Máximo de 52 semanas alcanzó 647,95 INR el December 11, 2024.
- Mínimo de 52 semanas tocó 401,75 INR el April 7, 2025.
- Precio Actual cotizando a 451,60 INR al October 2, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Composites (HINDCOMPOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Composites (hindcompos) habría crecido a aproximadamente 23 047,00 INR al October 2, 2025, representando un rendimiento total de 130,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Composites con el sector Consumer Cyclical?
Hindustan Composites (hindcompos) ha entregado un rendimiento anualizado de 2,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Composites habría crecido a 13 111,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Composites?
Hindustan Composites (hindcompos) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 130,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Composites ha logrado históricamente?
Hindustan Composites (hindcompos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,2%), 5 years (+130,5%), 10 years (+31,1%)
Rendimientos negativos: 12 months (-17,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.