Hindustan Oil (HINDOILEXP) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Hindustan Oil
Datos de Precios Históricos de Hindustan Oil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹159,25 | +0,66% | ₹158,50 | ₹160,00 | ₹157,10 | 121,3K |
| 8 ago. 2025 | ₹158,21 | -0,50% | ₹159,00 | ₹160,39 | ₹158,00 | 134,6K |
| 7 ago. 2025 | ₹159,00 | -0,09% | ₹158,28 | ₹159,90 | ₹157,00 | 224,2K |
| 6 ago. 2025 | ₹159,15 | -1,46% | ₹161,05 | ₹164,00 | ₹157,40 | 472,4K |
| 5 ago. 2025 | ₹161,51 | -0,85% | ₹163,98 | ₹164,52 | ₹161,01 | 179,8K |
| 4 ago. 2025 | ₹162,89 | -0,15% | ₹163,10 | ₹165,00 | ₹161,90 | 240,3K |
| 1 ago. 2025 | ₹163,14 | -1,91% | ₹166,00 | ₹167,28 | ₹162,20 | 168,5K |
| 31 jul. 2025 | ₹166,31 | +0,61% | ₹163,58 | ₹167,99 | ₹161,88 | 296,4K |
| 30 jul. 2025 | ₹165,30 | -0,42% | ₹166,00 | ₹167,50 | ₹164,71 | 214,1K |
| 29 jul. 2025 | ₹166,00 | +2,36% | ₹162,02 | ₹166,49 | ₹161,47 | 235,7K |
| 28 jul. 2025 | ₹162,18 | +0,16% | ₹171,00 | ₹171,00 | ₹161,50 | 540,9K |
| 25 jul. 2025 | ₹161,92 | -2,56% | ₹166,20 | ₹167,16 | ₹161,52 | 404,7K |
| 24 jul. 2025 | ₹166,18 | -1,44% | ₹169,15 | ₹169,15 | ₹165,72 | 265,5K |
| 23 jul. 2025 | ₹168,61 | +0,53% | ₹168,80 | ₹169,25 | ₹167,09 | 184,7K |
| 22 jul. 2025 | ₹167,72 | -0,31% | ₹168,24 | ₹169,65 | ₹167,39 | 246,1K |
| 21 jul. 2025 | ₹168,24 | -1,48% | ₹171,04 | ₹171,90 | ₹167,10 | 714,9K |
| 18 jul. 2025 | ₹170,76 | -1,16% | ₹172,77 | ₹173,34 | ₹170,15 | 245,8K |
| 17 jul. 2025 | ₹172,77 | +0,38% | ₹172,85 | ₹176,00 | ₹172,08 | 561,6K |
| 16 jul. 2025 | ₹172,11 | -0,08% | ₹171,99 | ₹173,14 | ₹171,00 | 281,9K |
| 15 jul. 2025 | ₹172,24 | +2,70% | ₹167,00 | ₹172,70 | ₹167,00 | 596,4K |
| 14 jul. 2025 | ₹167,71 | -0,93% | ₹169,28 | ₹169,98 | ₹167,05 | 294,9K |
| 11 jul. 2025 | ₹169,28 | -1,04% | ₹170,06 | ₹171,72 | ₹169,00 | 244,2K |
| 10 jul. 2025 | ₹171,06 | +1,48% | ₹168,75 | ₹173,10 | ₹168,52 | 531,2K |
| 9 jul. 2025 | ₹168,57 | -0,58% | ₹168,78 | ₹171,25 | ₹167,97 | 308,8K |
| 8 jul. 2025 | ₹169,55 | +0,29% | ₹169,60 | ₹170,50 | ₹167,31 | 305,0K |
| 7 jul. 2025 | ₹169,06 | -0,11% | ₹169,01 | ₹171,05 | ₹167,52 | 361,8K |
| 4 jul. 2025 | ₹169,24 | +0,03% | ₹169,45 | ₹171,50 | ₹168,35 | 405,6K |
| 3 jul. 2025 | ₹169,19 | +2,24% | ₹166,50 | ₹170,68 | ₹166,01 | 793,0K |
| 2 jul. 2025 | ₹165,49 | -0,96% | ₹167,79 | ₹168,39 | ₹165,20 | 506,2K |
| 1 jul. 2025 | ₹167,10 | -1,44% | ₹170,39 | ₹170,69 | ₹166,50 | 664,5K |
| 30 jun. 2025 | ₹169,54 | -0,21% | ₹171,00 | ₹171,00 | ₹168,50 | 597,5K |
| 27 jun. 2025 | ₹169,89 | -0,65% | ₹172,00 | ₹172,00 | ₹169,60 | 585,5K |
| 26 jun. 2025 | ₹171,01 | -0,24% | ₹171,90 | ₹173,09 | ₹169,82 | 375,0K |
| 25 jun. 2025 | ₹171,42 | +0,47% | ₹170,45 | ₹174,25 | ₹170,13 | 503,2K |
| 24 jun. 2025 | ₹170,61 | -0,46% | ₹171,45 | ₹173,22 | ₹169,30 | 700,7K |
| 23 jun. 2025 | ₹171,39 | 0,00% | ₹172,01 | ₹174,88 | ₹170,00 | 874,8K |
| 20 jun. 2025 | ₹171,39 | +2,26% | ₹167,61 | ₹172,90 | ₹165,00 | 806,1K |
| 19 jun. 2025 | ₹167,61 | -3,52% | ₹173,36 | ₹173,79 | ₹165,36 | 668,0K |
| 18 jun. 2025 | ₹173,72 | +1,89% | ₹170,52 | ₹174,70 | ₹169,63 | 1,0M |
| 17 jun. 2025 | ₹170,49 | -3,05% | ₹176,75 | ₹177,26 | ₹169,45 | 1,2M |
| 16 jun. 2025 | ₹175,85 | +0,06% | ₹179,20 | ₹180,50 | ₹175,10 | 1,3M |
| 13 jun. 2025 | ₹175,75 | +0,80% | ₹178,04 | ₹186,90 | ₹174,94 | 5,9M |
| 12 jun. 2025 | ₹174,35 | -0,33% | ₹178,00 | ₹182,00 | ₹173,65 | 1,8M |
| 11 jun. 2025 | ₹174,92 | +0,99% | ₹173,90 | ₹179,24 | ₹173,26 | 1,3M |
| 10 jun. 2025 | ₹173,21 | +0,42% | ₹173,00 | ₹176,00 | ₹172,68 | 873,5K |
| 9 jun. 2025 | ₹172,48 | +1,41% | ₹170,95 | ₹176,38 | ₹170,64 | 1,2M |
| 6 jun. 2025 | ₹170,09 | -0,56% | ₹172,80 | ₹172,80 | ₹168,90 | 609,9K |
| 5 jun. 2025 | ₹171,04 | +1,15% | ₹170,10 | ₹174,71 | ₹169,62 | 1,1M |
| 4 jun. 2025 | ₹169,10 | -0,32% | ₹170,91 | ₹172,33 | ₹168,50 | 508,6K |
| 3 jun. 2025 | ₹169,65 | -0,02% | ₹170,88 | ₹172,40 | ₹168,98 | 412,6K |
| 2 jun. 2025 | ₹169,69 | -2,20% | ₹173,99 | ₹175,29 | ₹169,10 | 691,5K |
| 30 may. 2025 | ₹173,50 | +1,10% | ₹172,94 | ₹175,50 | ₹171,61 | 812,2K |
| 29 may. 2025 | ₹171,61 | -4,62% | ₹170,11 | ₹178,25 | ₹169,80 | 1,9M |
| 28 may. 2025 | ₹179,92 | -1,35% | ₹185,00 | ₹186,34 | ₹179,01 | 702,9K |
| 27 may. 2025 | ₹182,39 | +2,01% | ₹180,37 | ₹182,90 | ₹176,60 | 417,5K |
| 26 may. 2025 | ₹178,79 | -1,27% | ₹182,15 | ₹184,59 | ₹178,41 | 384,6K |
| 23 may. 2025 | ₹181,09 | +0,13% | ₹180,99 | ₹182,61 | ₹179,74 | 376,1K |
| 22 may. 2025 | ₹180,86 | -4,18% | ₹189,95 | ₹190,80 | ₹179,27 | 671,0K |
| 21 may. 2025 | ₹188,75 | +0,17% | ₹189,00 | ₹190,31 | ₹186,05 | 249,6K |
| 20 may. 2025 | ₹188,43 | -1,55% | ₹192,40 | ₹194,35 | ₹188,06 | 368,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹158,21 | -3,02% | ₹163,10 | ₹165,00 | ₹157,00 | 1,3M |
| 28 jul. 2025 | ₹163,14 | +0,75% | ₹171,00 | ₹171,00 | ₹161,47 | 1,5M |
| 21 jul. 2025 | ₹161,92 | -5,18% | ₹171,04 | ₹171,90 | ₹161,52 | 1,8M |
| 14 jul. 2025 | ₹170,76 | +0,87% | ₹169,28 | ₹176,00 | ₹167,00 | 2,0M |
| 7 jul. 2025 | ₹169,28 | +0,02% | ₹169,01 | ₹173,10 | ₹167,31 | 1,8M |
| 30 jun. 2025 | ₹169,24 | -0,38% | ₹171,00 | ₹171,50 | ₹165,20 | 3,0M |
| 23 jun. 2025 | ₹169,89 | -0,88% | ₹172,01 | ₹174,88 | ₹169,30 | 3,0M |
| 16 jun. 2025 | ₹171,39 | -2,48% | ₹179,20 | ₹180,50 | ₹165,00 | 5,0M |
| 9 jun. 2025 | ₹175,75 | +3,33% | ₹170,95 | ₹186,90 | ₹170,64 | 11,1M |
| 2 jun. 2025 | ₹170,09 | -1,97% | ₹173,99 | ₹175,29 | ₹168,50 | 3,3M |
| 26 may. 2025 | ₹173,50 | -4,19% | ₹182,15 | ₹186,34 | ₹169,80 | 4,2M |
| 19 may. 2025 | ₹181,09 | -4,28% | ₹189,99 | ₹194,35 | ₹179,27 | 2,1M |
| 12 may. 2025 | ₹189,19 | +9,51% | ₹177,20 | ₹194,00 | ₹177,20 | 2,3M |
| 5 may. 2025 | ₹172,76 | -4,34% | ₹181,99 | ₹182,82 | ₹169,00 | 1,7M |
| 28 abr. 2025 | ₹180,59 | -3,74% | ₹187,20 | ₹195,60 | ₹179,91 | 2,4M |
| 21 abr. 2025 | ₹187,60 | +5,65% | ₹179,50 | ₹198,99 | ₹178,28 | 3,9M |
| 14 abr. 2025 | ₹177,56 | +8,69% | ₹165,00 | ₹179,11 | ₹164,90 | 1,9M |
| 7 abr. 2025 | ₹163,37 | -1,98% | ₹159,19 | ₹170,01 | ₹147,84 | 4,5M |
| 31 mar. 2025 | ₹166,67 | -2,57% | ₹170,00 | ₹177,31 | ₹163,50 | 2,6M |
| 24 mar. 2025 | ₹171,06 | -3,36% | ₹177,97 | ₹185,98 | ₹169,21 | 6,5M |
| 17 mar. 2025 | ₹177,00 | +3,92% | ₹170,33 | ₹178,31 | ₹165,10 | 4,4M |
| 10 mar. 2025 | ₹170,33 | -4,54% | ₹178,40 | ₹179,40 | ₹164,07 | 3,8M |
| 3 mar. 2025 | ₹178,44 | -1,04% | ₹179,55 | ₹188,79 | ₹172,45 | 4,2M |
| 24 feb. 2025 | ₹180,31 | -10,77% | ₹200,20 | ₹201,99 | ₹175,50 | 2,7M |
| 17 feb. 2025 | ₹202,08 | +4,18% | ₹194,01 | ₹213,78 | ₹188,41 | 3,6M |
| 10 feb. 2025 | ₹193,97 | -9,41% | ₹214,08 | ₹214,08 | ₹190,50 | 4,6M |
| 3 feb. 2025 | ₹214,11 | +9,11% | ₹193,99 | ₹218,80 | ₹190,00 | 6,3M |
| 27 ene. 2025 | ₹196,23 | +0,98% | ₹192,70 | ₹201,99 | ₹175,50 | 3,6M |
| 20 ene. 2025 | ₹194,32 | +4,12% | ₹188,60 | ₹208,00 | ₹187,01 | 4,4M |
| 13 ene. 2025 | ₹186,63 | -1,64% | ₹188,50 | ₹191,23 | ₹177,00 | 2,4M |
| 6 ene. 2025 | ₹189,74 | -4,49% | ₹200,00 | ₹200,04 | ₹180,50 | 3,0M |
| 30 dic. 2024 | ₹198,66 | +8,26% | ₹183,37 | ₹202,94 | ₹179,10 | 3,1M |
| 23 dic. 2024 | ₹183,50 | -4,75% | ₹193,00 | ₹196,00 | ₹183,00 | 2,0M |
| 16 dic. 2024 | ₹192,66 | -1,26% | ₹193,10 | ₹202,70 | ₹190,00 | 3,3M |
| 9 dic. 2024 | ₹195,12 | -0,61% | ₹196,89 | ₹208,83 | ₹190,55 | 4,0M |
| 2 dic. 2024 | ₹196,32 | +2,60% | ₹191,20 | ₹202,80 | ₹189,71 | 2,3M |
| 25 nov. 2024 | ₹191,34 | +2,15% | ₹190,40 | ₹195,95 | ₹185,72 | 2,4M |
| 18 nov. 2024 | ₹187,32 | -0,77% | ₹185,20 | ₹188,72 | ₹172,53 | 2,5M |
| 11 nov. 2024 | ₹188,77 | -9,89% | ₹209,01 | ₹209,01 | ₹185,16 | 2,2M |
| 4 nov. 2024 | ₹209,49 | -0,36% | ₹209,90 | ₹214,99 | ₹200,24 | 2,6M |
| 28 oct. 2024 | ₹210,24 | +8,73% | ₹193,75 | ₹210,95 | ₹189,05 | 2,1M |
| 21 oct. 2024 | ₹193,36 | -10,78% | ₹216,95 | ₹216,95 | ₹188,00 | 5,6M |
| 14 oct. 2024 | ₹216,73 | -0,48% | ₹219,30 | ₹227,74 | ₹210,50 | 3,8M |
| 7 oct. 2024 | ₹217,78 | -8,25% | ₹239,00 | ₹239,00 | ₹217,14 | 4,4M |
| 30 sept. 2024 | ₹237,37 | +0,47% | ₹235,10 | ₹246,50 | ₹228,60 | 7,3M |
| 23 sept. 2024 | ₹236,25 | -0,65% | ₹238,95 | ₹245,30 | ₹234,00 | 2,9M |
| 16 sept. 2024 | ₹237,80 | -1,98% | ₹243,20 | ₹245,50 | ₹231,65 | 4,1M |
| 9 sept. 2024 | ₹242,60 | -1,20% | ₹245,45 | ₹249,35 | ₹235,50 | 4,6M |
| 2 sept. 2024 | ₹245,55 | -6,33% | ₹263,65 | ₹264,80 | ₹244,35 | 5,7M |
| 26 ago. 2024 | ₹262,15 | -2,80% | ₹269,50 | ₹274,00 | ₹252,05 | 7,9M |
| 19 ago. 2024 | ₹269,70 | +7,28% | ₹250,95 | ₹272,30 | ₹248,40 | 9,6M |
| 12 ago. 2024 | ₹251,40 | -10,07% | ₹281,00 | ₹289,50 | ₹240,55 | 17,2M |
| 5 ago. 2024 | ₹279,55 | -2,19% | ₹277,50 | ₹285,30 | ₹252,60 | 21,6M |
| 29 jul. 2024 | ₹285,80 | +6,86% | ₹270,00 | ₹293,55 | ₹262,85 | 22,0M |
| 22 jul. 2024 | ₹267,45 | +10,38% | ₹239,97 | ₹270,00 | ₹220,44 | 26,2M |
| 15 jul. 2024 | ₹242,30 | +4,36% | ₹234,55 | ₹251,70 | ₹229,22 | 26,9M |
| 8 jul. 2024 | ₹232,17 | +7,31% | ₹216,37 | ₹237,50 | ₹203,81 | 32,6M |
| 1 jul. 2024 | ₹216,35 | +10,40% | ₹196,11 | ₹218,50 | ₹195,32 | 19,6M |
| 24 jun. 2024 | ₹195,97 | +2,23% | ₹191,69 | ₹211,70 | ₹190,90 | 16,4M |
| 17 jun. 2024 | ₹191,69 | +0,39% | ₹200,00 | ₹203,75 | ₹190,50 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹158,21 | -4,87% | ₹166,00 | ₹167,28 | ₹157,00 | 1,4M |
| 1 jul. 2025 | ₹166,31 | -1,91% | ₹170,39 | ₹176,00 | ₹161,47 | 9,2M |
| 1 jun. 2025 | ₹169,54 | -2,28% | ₹173,99 | ₹186,90 | ₹165,00 | 22,9M |
| 1 may. 2025 | ₹173,50 | -5,29% | ₹184,61 | ₹194,35 | ₹169,00 | 10,6M |
| 1 abr. 2025 | ₹183,20 | +7,10% | ₹170,00 | ₹198,99 | ₹147,84 | 14,8M |
| 1 mar. 2025 | ₹171,06 | -5,13% | ₹179,55 | ₹188,79 | ₹164,07 | 18,9M |
| 1 feb. 2025 | ₹180,31 | -9,01% | ₹197,10 | ₹218,80 | ₹175,50 | 17,6M |
| 1 ene. 2025 | ₹198,17 | +8,20% | ₹183,05 | ₹208,00 | ₹175,50 | 15,5M |
| 1 dic. 2024 | ₹183,16 | -4,28% | ₹191,20 | ₹208,83 | ₹179,10 | 12,4M |
| 1 nov. 2024 | ₹191,34 | -7,05% | ₹205,99 | ₹214,99 | ₹172,53 | 9,9M |
| 1 oct. 2024 | ₹205,85 | -10,93% | ₹235,00 | ₹246,50 | ₹188,00 | 21,5M |
| 1 sept. 2024 | ₹231,10 | -11,84% | ₹263,65 | ₹264,80 | ₹229,80 | 18,9M |
| 1 ago. 2024 | ₹262,15 | -3,47% | ₹274,00 | ₹293,55 | ₹240,55 | 67,8M |
| 1 jul. 2024 | ₹271,56 | +38,57% | ₹196,11 | ₹276,40 | ₹195,32 | 115,8M |
| 1 jun. 2024 | ₹195,97 | +2,25% | ₹197,00 | ₹211,70 | ₹166,00 | 40,9M |
| 1 may. 2024 | ₹191,65 | -11,42% | ₹216,00 | ₹216,00 | ₹182,45 | 26,7M |
| 1 abr. 2024 | ₹216,35 | +21,75% | ₹179,10 | ₹221,70 | ₹179,10 | 47,1M |
| 1 mar. 2024 | ₹177,70 | -6,84% | ₹192,50 | ₹199,70 | ₹156,75 | 18,8M |
| 1 feb. 2024 | ₹190,75 | +1,90% | ₹188,50 | ₹213,55 | ₹166,00 | 62,7M |
| 1 ene. 2024 | ₹187,20 | +2,77% | ₹182,50 | ₹196,85 | ₹167,95 | 39,1M |
| 1 dic. 2023 | ₹182,15 | +13,38% | ₹161,85 | ₹187,90 | ₹158,20 | 46,7M |
| 1 nov. 2023 | ₹160,65 | -2,19% | ₹165,50 | ₹175,90 | ₹157,65 | 19,0M |
| 1 oct. 2023 | ₹164,25 | -4,89% | ₹170,00 | ₹184,25 | ₹155,40 | 33,3M |
| 1 sept. 2023 | ₹172,70 | +4,79% | ₹166,15 | ₹175,30 | ₹154,70 | 41,4M |
| 1 ago. 2023 | ₹164,80 | -27,86% | ₹228,45 | ₹257,95 | ₹155,55 | 53,0M |
| 1 jul. 2023 | ₹228,45 | +10,84% | ₹206,10 | ₹233,70 | ₹205,00 | 17,2M |
| 1 jun. 2023 | ₹206,10 | +13,52% | ₹182,05 | ₹219,40 | ₹181,55 | 23,4M |
| 1 may. 2023 | ₹181,55 | +10,36% | ₹164,50 | ₹195,00 | ₹159,65 | 20,4M |
| 1 abr. 2023 | ₹164,50 | +36,86% | ₹124,90 | ₹167,50 | ₹124,15 | 15,9M |
| 1 mar. 2023 | ₹120,20 | -13,09% | ₹139,50 | ₹141,30 | ₹115,75 | 7,7M |
| 1 feb. 2023 | ₹138,30 | +6,30% | ₹130,45 | ₹158,35 | ₹127,85 | 12,2M |
| 1 ene. 2023 | ₹130,10 | -5,28% | ₹138,90 | ₹143,30 | ₹129,00 | 4,6M |
| 1 dic. 2022 | ₹137,35 | -4,29% | ₹144,50 | ₹146,70 | ₹127,00 | 6,5M |
| 1 nov. 2022 | ₹143,50 | +3,72% | ₹138,25 | ₹162,50 | ₹136,75 | 11,5M |
| 1 oct. 2022 | ₹138,35 | +3,98% | ₹136,00 | ₹155,00 | ₹133,60 | 11,2M |
| 1 sept. 2022 | ₹133,05 | -18,67% | ₹162,00 | ₹168,00 | ₹126,05 | 11,8M |
| 1 ago. 2022 | ₹163,60 | -6,25% | ₹173,80 | ₹175,05 | ₹155,10 | 9,2M |
| 1 jul. 2022 | ₹174,50 | -6,63% | ₹185,30 | ₹185,35 | ₹161,90 | 11,0M |
| 1 jun. 2022 | ₹186,90 | +5,09% | ₹178,00 | ₹226,60 | ₹166,25 | 48,6M |
| 1 may. 2022 | ₹177,85 | -12,24% | ₹201,00 | ₹202,15 | ₹146,25 | 13,8M |
| 1 abr. 2022 | ₹202,65 | -7,84% | ₹190,00 | ₹209,90 | ₹170,50 | 22,0M |
| 1 mar. 2022 | ₹219,90 | +13,67% | ₹197,50 | ₹236,80 | ₹194,60 | 32,7M |
| 1 feb. 2022 | ₹193,45 | -11,48% | ₹220,25 | ₹232,20 | ₹175,50 | 11,3M |
| 1 ene. 2022 | ₹218,55 | +19,79% | ₹185,40 | ₹245,70 | ₹183,55 | 22,9M |
| 1 dic. 2021 | ₹182,45 | +16,54% | ₹157,90 | ₹189,20 | ₹154,40 | 6,1M |
| 1 nov. 2021 | ₹156,55 | -7,15% | ₹168,00 | ₹207,85 | ₹150,15 | 10,1M |
| 1 oct. 2021 | ₹168,60 | -20,25% | ₹214,10 | ₹217,70 | ₹166,50 | 12,4M |
| 1 sept. 2021 | ₹211,40 | +27,27% | ₹166,90 | ₹222,00 | ₹159,50 | 35,1M |
| 1 ago. 2021 | ₹166,10 | +32,09% | ₹127,40 | ₹186,00 | ₹127,00 | 56,0M |
| 1 jul. 2021 | ₹125,75 | +5,41% | ₹120,20 | ₹129,40 | ₹113,50 | 26,9M |
| 1 jun. 2021 | ₹119,30 | +16,33% | ₹103,85 | ₹125,90 | ₹99,50 | 37,3M |
| 1 may. 2021 | ₹102,55 | +0,59% | ₹102,00 | ₹124,80 | ₹93,65 | 25,8M |
| 1 abr. 2021 | ₹101,95 | +4,94% | ₹97,00 | ₹107,20 | ₹86,40 | 10,2M |
| 1 mar. 2021 | ₹97,15 | -0,26% | ₹99,10 | ₹116,25 | ₹90,20 | 26,3M |
| 1 feb. 2021 | ₹97,40 | +23,92% | ₹78,70 | ₹103,20 | ₹78,40 | 20,2M |
| 1 ene. 2021 | ₹78,60 | -8,87% | ₹86,95 | ₹98,40 | ₹78,25 | 15,4M |
| 1 dic. 2020 | ₹86,25 | +12,52% | ₹78,00 | ₹103,75 | ₹75,50 | 20,0M |
| 1 nov. 2020 | ₹76,65 | +20,42% | ₹64,00 | ₹77,90 | ₹60,35 | 8,5M |
| 1 oct. 2020 | ₹63,65 | -12,39% | ₹70,00 | ₹78,90 | ₹61,50 | 7,4M |
| 1 sept. 2020 | ₹72,65 | -3,58% | ₹75,50 | ₹83,20 | ₹65,00 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹158,21 | -13,62% | ₹183,05 | ₹218,80 | ₹147,84 | 111,0M |
| 2024 | ₹183,16 | +0,55% | ₹182,50 | ₹293,55 | ₹156,75 | 481,5M |
| 2023 | ₹182,15 | +32,62% | ₹138,90 | ₹257,95 | ₹115,75 | 294,6M |
| 2022 | ₹137,35 | -24,72% | ₹185,40 | ₹245,70 | ₹126,05 | 212,4M |
| 2021 | ₹182,45 | +111,54% | ₹86,95 | ₹222,00 | ₹78,25 | 281,8M |
| 2020 | ₹86,25 | -4,91% | ₹91,00 | ₹109,50 | ₹31,00 | 113,3M |
| 2019 | ₹90,70 | -23,20% | ₹118,20 | ₹136,40 | ₹82,15 | 57,2M |
| 2018 | ₹118,10 | -11,00% | ₹133,05 | ₹164,80 | ₹97,75 | 206,6M |
| 2017 | ₹132,70 | +105,10% | ₹65,10 | ₹141,50 | ₹64,15 | 299,4M |
| 2016 | ₹64,70 | +80,22% | ₹36,05 | ₹74,10 | ₹26,30 | 258,9M |
| 2015 | ₹35,90 | +1,70% | ₹35,30 | ₹53,15 | ₹28,50 | 199,5M |
| 2014 | ₹35,30 | -12,19% | ₹40,75 | ₹76,70 | ₹31,75 | 208,4M |
| 2013 | ₹40,20 | -60,67% | ₹102,40 | ₹114,70 | ₹22,25 | 98,5M |
| 2012 | ₹102,20 | +13,94% | ₹90,00 | ₹151,40 | ₹87,20 | 237,1M |
| 2011 | ₹89,70 | -62,06% | ₹238,00 | ₹251,40 | ₹86,35 | 270,0M |
| 2010 | ₹236,40 | -20,51% | ₹296,70 | ₹320,55 | ₹166,00 | 276,8M |
| 2009 | ₹297,40 | +351,98% | ₹66,80 | ₹399,25 | ₹43,65 | 225,5M |
| 2008 | ₹65,80 | -59,66% | ₹164,30 | ₹165,90 | ₹42,70 | 289,0M |
| 2007 | ₹163,10 | +88,49% | ₹86,73 | ₹176,50 | ₹58,49 | 201,3M |
| 2006 | ₹86,53 | -30,45% | ₹125,15 | ₹150,77 | ₹69,53 | 56,2M |
| 2005 | ₹124,42 | +91,65% | ₹63,96 | ₹163,72 | ₹61,45 | 417,8M |
| 2004 | ₹64,92 | +58,07% | ₹41,22 | ₹76,66 | ₹20,99 | 183,9M |
| 2003 | ₹41,07 | +166,34% | ₹15,34 | ₹45,65 | ₹11,53 | 148,0M |
| 2002 | ₹15,42 | -2,41% | ₹16,01 | ₹34,07 | ₹14,40 | 30,2M |
| 2001 | ₹15,80 | +55,21% | ₹10,14 | ₹20,44 | ₹7,75 | 6,4M |
| 2000 | ₹10,18 | -32,85% | ₹17,80 | ₹19,51 | ₹6,86 | 7,4M |
| 1999 | ₹15,16 | -23,43% | ₹20,87 | ₹30,58 | ₹11,93 | 15,4M |
| 1998 | ₹19,80 | -43,86% | ₹35,35 | ₹53,15 | ₹16,61 | 11,8M |
| 1997 | ₹35,27 | +154,11% | ₹14,06 | ₹55,37 | ₹13,67 | 12,9M |
| 1996 | ₹13,88 | 0,00% | ₹15,93 | ₹19,68 | ₹11,58 | 1,2M |
Cómo se Comportó Hindustan Oil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Oil VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Oil | -43,41 % | -7,15 % | 102,96 % | 310,40 % | -28,64 % | 14,76 % | |
| Prabha Energy | 41,86 % | 41,86 % | 41,86 % | 41,86 % | 41,86 % | 41,86 % | |
| Deep Industries | 60,92 % | 172,94 % | 1.194,41 % | 1.194,41 % | 1.194,41 % | 1.194,41 % | |
| Gujarat Natural | 396,45 % | 429,17 % | 679,55 % | -6,95 % | -43,18 % | 6.887,04 % | |
| Selan Exploration | -36,49 % | 191,35 % | 428,77 % | 139,84 % | 85,68 % | 705,72 % | |
| Reliance Industries | -7,22 % | 14,44 % | 42,55 % | 529,16 % | 521,36 % | 2.181,57 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Energy | Sector | -20,42 % | 26,61 % | 123,40 % | 308,96 % | 296,33 % | 296,33 % |
Calcule sus Rendimientos de Inversión en Hindustan Oil
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Hindustan Oil en Aug 2015 era de ₹38,55, Una inversión única de ₹1.000,00 en Hindustan Oil hecha hace 10 años valdría aproximadamente ₹4.131,00 hoy, representando un rendimiento excepcional del 313,10 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,23 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.131,00
Rendimiento Total
313,10 %
Rendimiento Anual (TCAC)
15,23 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Oil (HINDOILEXP) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Oil ha entregado un rendimiento total de -43,4%.
- Máximo 52 Semanas alcanzó 289,50 INR el August 12, 2024.
- Mínimo 52 Semanas tocó 147,84 INR el April 7, 2025.
- Precio Actual cotizando a 159,25 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Oil (HINDOILEXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Oil (hindoilexp) habría crecido a aproximadamente 20 296,00 INR al August 11, 2025, representando un rendimiento total de 103,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Oil con el sector Energy?
Hindustan Oil (hindoilexp) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Oil habría crecido a 41 040,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Oil?
Hindustan Oil (hindoilexp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 310,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Oil ha logrado históricamente?
Hindustan Oil (hindoilexp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+103,0%), 10 years (+310,4%)
Rendimientos Negativos: 12 months (-43,4%), 3 years (-7,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.