Hindustan Oil (HINDOILEXP) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de Hindustan Oil
Datos de Precios Históricos de Hindustan Oil
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹172,64 | -0,30% | ₹173,16 | ₹174,49 | ₹171,00 | 273,6K |
| 1 oct. 2025 | ₹173,16 | +1,68% | ₹170,50 | ₹173,84 | ₹170,13 | 181,7K |
| 30 sept. 2025 | ₹170,30 | -0,76% | ₹171,05 | ₹172,89 | ₹169,25 | 212,5K |
| 29 sept. 2025 | ₹171,60 | -0,71% | ₹173,99 | ₹174,80 | ₹170,41 | 307,0K |
| 26 sept. 2025 | ₹172,82 | -1,83% | ₹175,90 | ₹176,29 | ₹172,05 | 327,3K |
| 25 sept. 2025 | ₹176,04 | +0,26% | ₹177,00 | ₹182,00 | ₹175,17 | 616,1K |
| 24 sept. 2025 | ₹175,58 | +0,57% | ₹174,50 | ₹177,05 | ₹173,13 | 238,3K |
| 23 sept. 2025 | ₹174,59 | -1,73% | ₹177,50 | ₹178,90 | ₹174,20 | 287,5K |
| 22 sept. 2025 | ₹177,67 | -1,39% | ₹179,80 | ₹180,75 | ₹177,00 | 304,6K |
| 19 sept. 2025 | ₹180,17 | -0,34% | ₹180,80 | ₹181,95 | ₹179,01 | 528,6K |
| 18 sept. 2025 | ₹180,78 | +1,18% | ₹179,49 | ₹181,49 | ₹176,54 | 763,1K |
| 17 sept. 2025 | ₹178,68 | +3,43% | ₹174,00 | ₹184,00 | ₹173,25 | 1,9M |
| 16 sept. 2025 | ₹172,75 | +1,45% | ₹170,59 | ₹173,25 | ₹169,61 | 370,9K |
| 15 sept. 2025 | ₹170,28 | +0,98% | ₹168,99 | ₹175,40 | ₹168,99 | 555,5K |
| 12 sept. 2025 | ₹168,62 | +0,13% | ₹169,14 | ₹169,60 | ₹167,30 | 161,6K |
| 11 sept. 2025 | ₹168,40 | -0,95% | ₹170,89 | ₹171,50 | ₹167,90 | 306,9K |
| 10 sept. 2025 | ₹170,01 | -1,26% | ₹172,67 | ₹173,64 | ₹168,97 | 260,6K |
| 9 sept. 2025 | ₹172,18 | -0,78% | ₹173,00 | ₹174,43 | ₹171,50 | 135,3K |
| 8 sept. 2025 | ₹173,54 | -0,79% | ₹175,09 | ₹176,14 | ₹172,69 | 324,6K |
| 5 sept. 2025 | ₹174,93 | -0,11% | ₹175,70 | ₹177,80 | ₹173,51 | 560,6K |
| 4 sept. 2025 | ₹175,13 | +0,17% | ₹175,10 | ₹177,50 | ₹173,04 | 444,9K |
| 3 sept. 2025 | ₹174,83 | +0,59% | ₹175,00 | ₹177,40 | ₹172,01 | 540,9K |
| 2 sept. 2025 | ₹173,80 | +1,74% | ₹171,25 | ₹174,75 | ₹170,45 | 808,6K |
| 1 sept. 2025 | ₹170,82 | +2,45% | ₹166,73 | ₹171,25 | ₹166,02 | 378,2K |
| 29 ago. 2025 | ₹166,73 | +3,26% | ₹161,02 | ₹170,69 | ₹160,40 | 603,8K |
| 28 ago. 2025 | ₹161,47 | -1,58% | ₹163,13 | ₹164,00 | ₹161,25 | 119,5K |
| 26 ago. 2025 | ₹164,07 | -1,75% | ₹167,00 | ₹167,00 | ₹163,22 | 129,1K |
| 25 ago. 2025 | ₹167,00 | -1,14% | ₹168,99 | ₹171,90 | ₹166,00 | 123,0K |
| 22 ago. 2025 | ₹168,93 | -1,15% | ₹170,00 | ₹171,00 | ₹168,19 | 151,3K |
| 21 ago. 2025 | ₹170,89 | +0,60% | ₹170,27 | ₹172,82 | ₹169,00 | 409,1K |
| 20 ago. 2025 | ₹169,87 | +2,15% | ₹165,15 | ₹170,70 | ₹165,15 | 686,9K |
| 19 ago. 2025 | ₹166,29 | +2,71% | ₹162,00 | ₹167,03 | ₹161,14 | 337,3K |
| 18 ago. 2025 | ₹161,91 | -0,20% | ₹164,90 | ₹165,89 | ₹160,78 | 453,3K |
| 14 ago. 2025 | ₹162,23 | +1,83% | ₹159,87 | ₹163,10 | ₹158,16 | 343,3K |
| 13 ago. 2025 | ₹159,32 | -1,25% | ₹161,34 | ₹161,94 | ₹158,03 | 224,5K |
| 12 ago. 2025 | ₹161,34 | +1,31% | ₹158,70 | ₹161,96 | ₹158,70 | 126,0K |
| 11 ago. 2025 | ₹159,25 | +0,66% | ₹158,50 | ₹160,00 | ₹157,10 | 121,8K |
| 8 ago. 2025 | ₹158,21 | -0,50% | ₹159,00 | ₹160,39 | ₹158,00 | 134,6K |
| 7 ago. 2025 | ₹159,00 | -0,09% | ₹158,28 | ₹159,90 | ₹157,00 | 224,2K |
| 6 ago. 2025 | ₹159,15 | -1,46% | ₹161,05 | ₹164,00 | ₹157,40 | 472,4K |
| 5 ago. 2025 | ₹161,51 | -0,85% | ₹163,98 | ₹164,52 | ₹161,01 | 179,8K |
| 4 ago. 2025 | ₹162,89 | -0,15% | ₹163,10 | ₹165,00 | ₹161,90 | 240,3K |
| 1 ago. 2025 | ₹163,14 | -1,91% | ₹166,00 | ₹167,28 | ₹162,20 | 168,5K |
| 31 jul. 2025 | ₹166,31 | +0,61% | ₹163,58 | ₹167,99 | ₹161,88 | 296,4K |
| 30 jul. 2025 | ₹165,30 | -0,42% | ₹166,00 | ₹167,50 | ₹164,71 | 214,1K |
| 29 jul. 2025 | ₹166,00 | +2,36% | ₹162,02 | ₹166,49 | ₹161,47 | 235,7K |
| 28 jul. 2025 | ₹162,18 | +0,16% | ₹171,00 | ₹171,00 | ₹161,50 | 540,9K |
| 25 jul. 2025 | ₹161,92 | -2,56% | ₹166,20 | ₹167,16 | ₹161,52 | 404,7K |
| 24 jul. 2025 | ₹166,18 | -1,44% | ₹169,15 | ₹169,15 | ₹165,72 | 265,5K |
| 23 jul. 2025 | ₹168,61 | +0,53% | ₹168,80 | ₹169,25 | ₹167,09 | 184,7K |
| 22 jul. 2025 | ₹167,72 | -0,31% | ₹168,24 | ₹169,65 | ₹167,39 | 246,1K |
| 21 jul. 2025 | ₹168,24 | -1,48% | ₹171,04 | ₹171,90 | ₹167,10 | 714,9K |
| 18 jul. 2025 | ₹170,76 | -1,16% | ₹172,77 | ₹173,34 | ₹170,15 | 245,8K |
| 17 jul. 2025 | ₹172,77 | +0,38% | ₹172,85 | ₹176,00 | ₹172,08 | 561,6K |
| 16 jul. 2025 | ₹172,11 | -0,08% | ₹171,99 | ₹173,14 | ₹171,00 | 281,9K |
| 15 jul. 2025 | ₹172,24 | +2,70% | ₹167,00 | ₹172,70 | ₹167,00 | 596,4K |
| 14 jul. 2025 | ₹167,71 | -0,93% | ₹169,28 | ₹169,98 | ₹167,05 | 294,9K |
| 11 jul. 2025 | ₹169,28 | -1,04% | ₹170,06 | ₹171,72 | ₹169,00 | 244,2K |
| 10 jul. 2025 | ₹171,06 | +1,48% | ₹168,75 | ₹173,10 | ₹168,52 | 531,2K |
| 9 jul. 2025 | ₹168,57 | -0,58% | ₹168,78 | ₹171,25 | ₹167,97 | 308,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹172,64 | -0,10% | ₹173,99 | ₹174,80 | ₹169,25 | 974,8K |
| 22 sept. 2025 | ₹172,82 | -4,08% | ₹179,80 | ₹182,00 | ₹172,05 | 1,8M |
| 15 sept. 2025 | ₹180,17 | +6,85% | ₹168,99 | ₹184,00 | ₹168,99 | 4,2M |
| 8 sept. 2025 | ₹168,62 | -3,61% | ₹175,09 | ₹176,14 | ₹167,30 | 1,2M |
| 1 sept. 2025 | ₹174,93 | +4,92% | ₹166,73 | ₹177,80 | ₹166,02 | 2,7M |
| 25 ago. 2025 | ₹166,73 | -1,30% | ₹168,99 | ₹171,90 | ₹160,40 | 975,3K |
| 18 ago. 2025 | ₹168,93 | +4,13% | ₹164,90 | ₹172,82 | ₹160,78 | 2,0M |
| 11 ago. 2025 | ₹162,23 | +2,54% | ₹158,50 | ₹163,10 | ₹157,10 | 815,7K |
| 4 ago. 2025 | ₹158,21 | -3,02% | ₹163,10 | ₹165,00 | ₹157,00 | 1,3M |
| 28 jul. 2025 | ₹163,14 | +0,75% | ₹171,00 | ₹171,00 | ₹161,47 | 1,5M |
| 21 jul. 2025 | ₹161,92 | -5,18% | ₹171,04 | ₹171,90 | ₹161,52 | 1,8M |
| 14 jul. 2025 | ₹170,76 | +0,87% | ₹169,28 | ₹176,00 | ₹167,00 | 2,0M |
| 7 jul. 2025 | ₹169,28 | +0,02% | ₹169,01 | ₹173,10 | ₹167,31 | 1,8M |
| 30 jun. 2025 | ₹169,24 | -0,38% | ₹171,00 | ₹171,50 | ₹165,20 | 3,0M |
| 23 jun. 2025 | ₹169,89 | -0,88% | ₹172,01 | ₹174,88 | ₹169,30 | 3,0M |
| 16 jun. 2025 | ₹171,39 | -2,48% | ₹179,20 | ₹180,50 | ₹165,00 | 5,0M |
| 9 jun. 2025 | ₹175,75 | +3,33% | ₹170,95 | ₹186,90 | ₹170,64 | 11,1M |
| 2 jun. 2025 | ₹170,09 | -1,97% | ₹173,99 | ₹175,29 | ₹168,50 | 3,3M |
| 26 may. 2025 | ₹173,50 | -4,19% | ₹182,15 | ₹186,34 | ₹169,80 | 4,2M |
| 19 may. 2025 | ₹181,09 | -4,28% | ₹189,99 | ₹194,35 | ₹179,27 | 2,1M |
| 12 may. 2025 | ₹189,19 | +9,51% | ₹177,20 | ₹194,00 | ₹177,20 | 2,3M |
| 5 may. 2025 | ₹172,76 | -4,34% | ₹181,99 | ₹182,82 | ₹169,00 | 1,7M |
| 28 abr. 2025 | ₹180,59 | -3,74% | ₹187,20 | ₹195,60 | ₹179,91 | 2,4M |
| 21 abr. 2025 | ₹187,60 | +5,65% | ₹179,50 | ₹198,99 | ₹178,28 | 3,9M |
| 14 abr. 2025 | ₹177,56 | +8,69% | ₹165,00 | ₹179,11 | ₹164,90 | 1,9M |
| 7 abr. 2025 | ₹163,37 | -1,98% | ₹159,19 | ₹170,01 | ₹147,84 | 4,5M |
| 31 mar. 2025 | ₹166,67 | -2,57% | ₹170,00 | ₹177,31 | ₹163,50 | 2,6M |
| 24 mar. 2025 | ₹171,06 | -3,36% | ₹177,97 | ₹185,98 | ₹169,21 | 6,5M |
| 17 mar. 2025 | ₹177,00 | +3,92% | ₹170,33 | ₹178,31 | ₹165,10 | 4,4M |
| 10 mar. 2025 | ₹170,33 | -4,54% | ₹178,40 | ₹179,40 | ₹164,07 | 3,8M |
| 3 mar. 2025 | ₹178,44 | -1,04% | ₹179,55 | ₹188,79 | ₹172,45 | 4,2M |
| 24 feb. 2025 | ₹180,31 | -10,77% | ₹200,20 | ₹201,99 | ₹175,50 | 2,7M |
| 17 feb. 2025 | ₹202,08 | +4,18% | ₹194,01 | ₹213,78 | ₹188,41 | 3,6M |
| 10 feb. 2025 | ₹193,97 | -9,41% | ₹214,08 | ₹214,08 | ₹190,50 | 4,6M |
| 3 feb. 2025 | ₹214,11 | +9,11% | ₹193,99 | ₹218,80 | ₹190,00 | 6,3M |
| 27 ene. 2025 | ₹196,23 | +0,98% | ₹192,70 | ₹201,99 | ₹175,50 | 3,6M |
| 20 ene. 2025 | ₹194,32 | +4,12% | ₹188,60 | ₹208,00 | ₹187,01 | 4,4M |
| 13 ene. 2025 | ₹186,63 | -1,64% | ₹188,50 | ₹191,23 | ₹177,00 | 2,4M |
| 6 ene. 2025 | ₹189,74 | -4,49% | ₹200,00 | ₹200,04 | ₹180,50 | 3,0M |
| 30 dic. 2024 | ₹198,66 | +8,26% | ₹183,37 | ₹202,94 | ₹179,10 | 3,1M |
| 23 dic. 2024 | ₹183,50 | -4,75% | ₹193,00 | ₹196,00 | ₹183,00 | 2,0M |
| 16 dic. 2024 | ₹192,66 | -1,26% | ₹193,10 | ₹202,70 | ₹190,00 | 3,3M |
| 9 dic. 2024 | ₹195,12 | -0,61% | ₹196,89 | ₹208,83 | ₹190,55 | 4,0M |
| 2 dic. 2024 | ₹196,32 | +2,60% | ₹191,20 | ₹202,80 | ₹189,71 | 2,3M |
| 25 nov. 2024 | ₹191,34 | +2,15% | ₹190,40 | ₹195,95 | ₹185,72 | 2,4M |
| 18 nov. 2024 | ₹187,32 | -0,77% | ₹185,20 | ₹188,72 | ₹172,53 | 2,5M |
| 11 nov. 2024 | ₹188,77 | -9,89% | ₹209,01 | ₹209,01 | ₹185,16 | 2,2M |
| 4 nov. 2024 | ₹209,49 | -0,36% | ₹209,90 | ₹214,99 | ₹200,24 | 2,6M |
| 28 oct. 2024 | ₹210,24 | +8,73% | ₹193,75 | ₹210,95 | ₹189,05 | 2,1M |
| 21 oct. 2024 | ₹193,36 | -10,78% | ₹216,95 | ₹216,95 | ₹188,00 | 5,6M |
| 14 oct. 2024 | ₹216,73 | -0,48% | ₹219,30 | ₹227,74 | ₹210,50 | 3,8M |
| 7 oct. 2024 | ₹217,78 | -8,25% | ₹239,00 | ₹239,00 | ₹217,14 | 4,4M |
| 30 sept. 2024 | ₹237,37 | +0,47% | ₹235,10 | ₹246,50 | ₹228,60 | 7,3M |
| 23 sept. 2024 | ₹236,25 | -0,65% | ₹238,95 | ₹245,30 | ₹234,00 | 2,9M |
| 16 sept. 2024 | ₹237,80 | -1,98% | ₹243,20 | ₹245,50 | ₹231,65 | 4,1M |
| 9 sept. 2024 | ₹242,60 | -1,20% | ₹245,45 | ₹249,35 | ₹235,50 | 4,6M |
| 2 sept. 2024 | ₹245,55 | -6,33% | ₹263,65 | ₹264,80 | ₹244,35 | 5,7M |
| 26 ago. 2024 | ₹262,15 | -2,80% | ₹269,50 | ₹274,00 | ₹252,05 | 7,9M |
| 19 ago. 2024 | ₹269,70 | +7,28% | ₹250,95 | ₹272,30 | ₹248,40 | 9,6M |
| 12 ago. 2024 | ₹251,40 | -10,07% | ₹281,00 | ₹289,50 | ₹240,55 | 17,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹172,64 | +1,37% | ₹170,50 | ₹174,49 | ₹170,13 | 455,3K |
| 1 sept. 2025 | ₹170,30 | +2,14% | ₹166,73 | ₹184,00 | ₹166,02 | 10,4M |
| 1 ago. 2025 | ₹166,73 | +0,25% | ₹166,00 | ₹172,82 | ₹157,00 | 5,2M |
| 1 jul. 2025 | ₹166,31 | -1,91% | ₹170,39 | ₹176,00 | ₹161,47 | 9,2M |
| 1 jun. 2025 | ₹169,54 | -2,28% | ₹173,99 | ₹186,90 | ₹165,00 | 22,9M |
| 1 may. 2025 | ₹173,50 | -5,29% | ₹184,61 | ₹194,35 | ₹169,00 | 10,6M |
| 1 abr. 2025 | ₹183,20 | +7,10% | ₹170,00 | ₹198,99 | ₹147,84 | 14,8M |
| 1 mar. 2025 | ₹171,06 | -5,13% | ₹179,55 | ₹188,79 | ₹164,07 | 18,9M |
| 1 feb. 2025 | ₹180,31 | -9,01% | ₹197,10 | ₹218,80 | ₹175,50 | 17,6M |
| 1 ene. 2025 | ₹198,17 | +8,20% | ₹183,05 | ₹208,00 | ₹175,50 | 15,5M |
| 1 dic. 2024 | ₹183,16 | -4,28% | ₹191,20 | ₹208,83 | ₹179,10 | 12,4M |
| 1 nov. 2024 | ₹191,34 | -7,05% | ₹205,99 | ₹214,99 | ₹172,53 | 9,9M |
| 1 oct. 2024 | ₹205,85 | -10,93% | ₹235,00 | ₹246,50 | ₹188,00 | 21,5M |
| 1 sept. 2024 | ₹231,10 | -11,84% | ₹263,65 | ₹264,80 | ₹229,80 | 18,9M |
| 1 ago. 2024 | ₹262,15 | -3,47% | ₹274,00 | ₹293,55 | ₹240,55 | 67,8M |
| 1 jul. 2024 | ₹271,56 | +38,57% | ₹196,11 | ₹276,40 | ₹195,32 | 115,8M |
| 1 jun. 2024 | ₹195,97 | +2,25% | ₹197,00 | ₹211,70 | ₹166,00 | 40,9M |
| 1 may. 2024 | ₹191,65 | -11,42% | ₹216,00 | ₹216,00 | ₹182,45 | 26,7M |
| 1 abr. 2024 | ₹216,35 | +21,75% | ₹179,10 | ₹221,70 | ₹179,10 | 47,1M |
| 1 mar. 2024 | ₹177,70 | -6,84% | ₹192,50 | ₹199,70 | ₹156,75 | 18,8M |
| 1 feb. 2024 | ₹190,75 | +1,90% | ₹188,50 | ₹213,55 | ₹166,00 | 62,7M |
| 1 ene. 2024 | ₹187,20 | +2,77% | ₹182,50 | ₹196,85 | ₹167,95 | 39,1M |
| 1 dic. 2023 | ₹182,15 | +13,38% | ₹161,85 | ₹187,90 | ₹158,20 | 46,7M |
| 1 nov. 2023 | ₹160,65 | -2,19% | ₹165,50 | ₹175,90 | ₹157,65 | 19,0M |
| 1 oct. 2023 | ₹164,25 | -4,89% | ₹170,00 | ₹184,25 | ₹155,40 | 33,3M |
| 1 sept. 2023 | ₹172,70 | +4,79% | ₹166,15 | ₹175,30 | ₹154,70 | 41,4M |
| 1 ago. 2023 | ₹164,80 | -27,86% | ₹228,45 | ₹257,95 | ₹155,55 | 53,0M |
| 1 jul. 2023 | ₹228,45 | +10,84% | ₹206,10 | ₹233,70 | ₹205,00 | 17,2M |
| 1 jun. 2023 | ₹206,10 | +13,52% | ₹182,05 | ₹219,40 | ₹181,55 | 23,4M |
| 1 may. 2023 | ₹181,55 | +10,36% | ₹164,50 | ₹195,00 | ₹159,65 | 20,4M |
| 1 abr. 2023 | ₹164,50 | +36,86% | ₹124,90 | ₹167,50 | ₹124,15 | 15,9M |
| 1 mar. 2023 | ₹120,20 | -13,09% | ₹139,50 | ₹141,30 | ₹115,75 | 7,7M |
| 1 feb. 2023 | ₹138,30 | +6,30% | ₹130,45 | ₹158,35 | ₹127,85 | 12,2M |
| 1 ene. 2023 | ₹130,10 | -5,28% | ₹138,90 | ₹143,30 | ₹129,00 | 4,6M |
| 1 dic. 2022 | ₹137,35 | -4,29% | ₹144,50 | ₹146,70 | ₹127,00 | 6,5M |
| 1 nov. 2022 | ₹143,50 | +3,72% | ₹138,25 | ₹162,50 | ₹136,75 | 11,5M |
| 1 oct. 2022 | ₹138,35 | +3,98% | ₹136,00 | ₹155,00 | ₹133,60 | 11,2M |
| 1 sept. 2022 | ₹133,05 | -18,67% | ₹162,00 | ₹168,00 | ₹126,05 | 11,8M |
| 1 ago. 2022 | ₹163,60 | -6,25% | ₹173,80 | ₹175,05 | ₹155,10 | 9,2M |
| 1 jul. 2022 | ₹174,50 | -6,63% | ₹185,30 | ₹185,35 | ₹161,90 | 11,0M |
| 1 jun. 2022 | ₹186,90 | +5,09% | ₹178,00 | ₹226,60 | ₹166,25 | 48,6M |
| 1 may. 2022 | ₹177,85 | -12,24% | ₹201,00 | ₹202,15 | ₹146,25 | 13,8M |
| 1 abr. 2022 | ₹202,65 | -7,84% | ₹190,00 | ₹209,90 | ₹170,50 | 22,0M |
| 1 mar. 2022 | ₹219,90 | +13,67% | ₹197,50 | ₹236,80 | ₹194,60 | 32,7M |
| 1 feb. 2022 | ₹193,45 | -11,48% | ₹220,25 | ₹232,20 | ₹175,50 | 11,3M |
| 1 ene. 2022 | ₹218,55 | +19,79% | ₹185,40 | ₹245,70 | ₹183,55 | 22,9M |
| 1 dic. 2021 | ₹182,45 | +16,54% | ₹157,90 | ₹189,20 | ₹154,40 | 6,1M |
| 1 nov. 2021 | ₹156,55 | -7,15% | ₹168,00 | ₹207,85 | ₹150,15 | 10,1M |
| 1 oct. 2021 | ₹168,60 | -20,25% | ₹214,10 | ₹217,70 | ₹166,50 | 12,4M |
| 1 sept. 2021 | ₹211,40 | +27,27% | ₹166,90 | ₹222,00 | ₹159,50 | 35,1M |
| 1 ago. 2021 | ₹166,10 | +32,09% | ₹127,40 | ₹186,00 | ₹127,00 | 56,0M |
| 1 jul. 2021 | ₹125,75 | +5,41% | ₹120,20 | ₹129,40 | ₹113,50 | 26,9M |
| 1 jun. 2021 | ₹119,30 | +16,33% | ₹103,85 | ₹125,90 | ₹99,50 | 37,3M |
| 1 may. 2021 | ₹102,55 | +0,59% | ₹102,00 | ₹124,80 | ₹93,65 | 25,8M |
| 1 abr. 2021 | ₹101,95 | +4,94% | ₹97,00 | ₹107,20 | ₹86,40 | 10,2M |
| 1 mar. 2021 | ₹97,15 | -0,26% | ₹99,10 | ₹116,25 | ₹90,20 | 26,3M |
| 1 feb. 2021 | ₹97,40 | +23,92% | ₹78,70 | ₹103,20 | ₹78,40 | 20,2M |
| 1 ene. 2021 | ₹78,60 | -8,87% | ₹86,95 | ₹98,40 | ₹78,25 | 15,4M |
| 1 dic. 2020 | ₹86,25 | +12,52% | ₹78,00 | ₹103,75 | ₹75,50 | 20,0M |
| 1 nov. 2020 | ₹76,65 | +20,42% | ₹64,00 | ₹77,90 | ₹60,35 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹172,64 | -5,74% | ₹183,05 | ₹218,80 | ₹147,84 | 125,6M |
| 2024 | ₹183,16 | +0,55% | ₹182,50 | ₹293,55 | ₹156,75 | 481,5M |
| 2023 | ₹182,15 | +32,62% | ₹138,90 | ₹257,95 | ₹115,75 | 294,6M |
| 2022 | ₹137,35 | -24,72% | ₹185,40 | ₹245,70 | ₹126,05 | 212,4M |
| 2021 | ₹182,45 | +111,54% | ₹86,95 | ₹222,00 | ₹78,25 | 281,8M |
| 2020 | ₹86,25 | -4,91% | ₹91,00 | ₹109,50 | ₹31,00 | 113,3M |
| 2019 | ₹90,70 | -23,20% | ₹118,20 | ₹136,40 | ₹82,15 | 57,2M |
| 2018 | ₹118,10 | -11,00% | ₹133,05 | ₹164,80 | ₹97,75 | 206,6M |
| 2017 | ₹132,70 | +105,10% | ₹65,10 | ₹141,50 | ₹64,15 | 299,4M |
| 2016 | ₹64,70 | +80,22% | ₹36,05 | ₹74,10 | ₹26,30 | 258,9M |
| 2015 | ₹35,90 | +1,70% | ₹35,30 | ₹53,15 | ₹28,50 | 199,5M |
| 2014 | ₹35,30 | -12,19% | ₹40,75 | ₹76,70 | ₹31,75 | 208,4M |
| 2013 | ₹40,20 | -60,67% | ₹102,40 | ₹114,70 | ₹22,25 | 98,5M |
| 2012 | ₹102,20 | +13,94% | ₹90,00 | ₹151,40 | ₹87,20 | 237,1M |
| 2011 | ₹89,70 | -62,06% | ₹238,00 | ₹251,40 | ₹86,35 | 270,0M |
| 2010 | ₹236,40 | -20,51% | ₹296,70 | ₹320,55 | ₹166,00 | 276,8M |
| 2009 | ₹297,40 | +351,98% | ₹66,80 | ₹399,25 | ₹43,65 | 225,5M |
| 2008 | ₹65,80 | -59,66% | ₹164,30 | ₹165,90 | ₹42,70 | 289,0M |
| 2007 | ₹163,10 | +88,49% | ₹86,73 | ₹176,50 | ₹58,49 | 201,3M |
| 2006 | ₹86,53 | -30,45% | ₹125,15 | ₹150,77 | ₹69,53 | 56,2M |
| 2005 | ₹124,42 | +91,65% | ₹63,96 | ₹163,72 | ₹61,45 | 417,8M |
| 2004 | ₹64,92 | +58,07% | ₹41,22 | ₹76,66 | ₹20,99 | 183,9M |
| 2003 | ₹41,07 | +166,34% | ₹15,34 | ₹45,65 | ₹11,53 | 148,0M |
| 2002 | ₹15,42 | -2,41% | ₹16,01 | ₹34,07 | ₹14,40 | 30,2M |
| 2001 | ₹15,80 | +55,21% | ₹10,14 | ₹20,44 | ₹7,75 | 6,4M |
| 2000 | ₹10,18 | -32,85% | ₹17,80 | ₹19,51 | ₹6,86 | 7,4M |
| 1999 | ₹15,16 | -23,43% | ₹20,87 | ₹30,58 | ₹11,93 | 15,4M |
| 1998 | ₹19,80 | -43,86% | ₹35,35 | ₹53,15 | ₹16,61 | 11,8M |
| 1997 | ₹35,27 | +154,11% | ₹14,06 | ₹55,37 | ₹13,67 | 12,9M |
| 1996 | ₹13,88 | 0,00% | ₹15,93 | ₹19,68 | ₹11,58 | 1,2M |
Cómo se Comportó Hindustan Oil Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Oil VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Oil | -27,27 % | 21,96 % | 141,12 % | 393,26 % | -28,25 % | 44,24 % | |
| Deep Industries | 18,84 % | 64,08 % | 1.135,48 % | 1.135,48 % | 1.135,48 % | 1.135,48 % | |
| Prabha Energy | 15,46 % | 15,46 % | 15,46 % | 15,46 % | 15,46 % | 15,46 % | |
| Selan Exploration | -37,36 % | 77,77 % | 410,98 % | 136,05 % | 76,76 % | 665,56 % | |
| Gujarat Natural | 234,66 % | 320,61 % | 559,39 % | 3,42 % | -38,54 % | 6.890,74 % | |
| Reliance Industries | -1,23 % | 24,04 % | 35,08 % | 586,43 % | 480,30 % | 1.940,38 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Energy | Sector | -16,40 % | 35,92 % | 137,16 % | 343,28 % | 305,42 % | 305,42 % |
Calcule sus Rendimientos de Inversión en Hindustan Oil
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Oil stock price in Sep 2015 was ₹32,65, A ₹1.000,00 lump sum investment in Hindustan Oil made 10 years ago would be worth approximately ₹5.287,60 today, representing a exceptional return of 428,76 %. This translates to an annualized return (CAGR) of 18,09 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.287,60
Rendimiento Total
428,76 %
Rendimiento Anual (TCAC)
18,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Oil (HINDOILEXP) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Oil ha entregado un rendimiento total de -27,3%.
- Máximo de 52 semanas alcanzó 246,50 INR el October 4, 2024.
- Mínimo de 52 semanas tocó 147,84 INR el April 7, 2025.
- Precio Actual cotizando a 172,64 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Oil (HINDOILEXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Oil (hindoilexp) habría crecido a aproximadamente 24 112,00 INR al October 4, 2025, representando un rendimiento total de 141,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Oil con el sector Energy?
Hindustan Oil (hindoilexp) ha entregado un rendimiento anualizado de 17,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Oil habría crecido a 49 326,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Oil?
Hindustan Oil (hindoilexp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 393,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Oil ha logrado históricamente?
Hindustan Oil (hindoilexp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+22,0%), 5 years (+141,1%), 10 years (+393,3%)
Rendimientos negativos: 12 months (-27,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.