Hindustan Petroleum (HINDPETRO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Hindustan Petroleum
Datos de Precios Históricos de Hindustan Petroleum
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 sept. 2025 | ₹424,90 | +0,14% | ₹426,00 | ₹431,00 | ₹422,75 | 7,2M |
| 23 sept. 2025 | ₹424,30 | +2,80% | ₹413,00 | ₹425,25 | ₹413,00 | 4,9M |
| 22 sept. 2025 | ₹412,75 | -0,07% | ₹413,05 | ₹417,35 | ₹409,80 | 2,6M |
| 19 sept. 2025 | ₹413,05 | +1,09% | ₹408,60 | ₹416,00 | ₹408,20 | 4,6M |
| 18 sept. 2025 | ₹408,60 | +0,73% | ₹405,70 | ₹409,25 | ₹404,90 | 1,8M |
| 17 sept. 2025 | ₹405,65 | +0,91% | ₹404,00 | ₹408,50 | ₹402,35 | 2,5M |
| 16 sept. 2025 | ₹402,00 | +0,54% | ₹401,80 | ₹403,05 | ₹400,15 | 1,3M |
| 15 sept. 2025 | ₹399,85 | +0,28% | ₹398,75 | ₹400,65 | ₹396,20 | 1,2M |
| 12 sept. 2025 | ₹398,75 | +0,24% | ₹398,95 | ₹401,05 | ₹396,55 | 1,4M |
| 11 sept. 2025 | ₹397,80 | +1,36% | ₹391,00 | ₹405,80 | ₹391,00 | 3,6M |
| 10 sept. 2025 | ₹392,45 | +0,65% | ₹391,00 | ₹393,90 | ₹388,80 | 1,9M |
| 9 sept. 2025 | ₹389,90 | -1,02% | ₹394,00 | ₹397,00 | ₹389,30 | 1,9M |
| 8 sept. 2025 | ₹393,90 | +2,69% | ₹384,15 | ₹395,30 | ₹384,15 | 3,0M |
| 5 sept. 2025 | ₹383,60 | -0,26% | ₹384,70 | ₹386,55 | ₹380,20 | 2,0M |
| 4 sept. 2025 | ₹384,60 | -0,68% | ₹389,10 | ₹391,95 | ₹383,50 | 2,6M |
| 3 sept. 2025 | ₹387,25 | +0,69% | ₹383,00 | ₹391,65 | ₹383,00 | 2,7M |
| 2 sept. 2025 | ₹384,60 | -0,17% | ₹385,25 | ₹387,35 | ₹382,00 | 1,6M |
| 1 sept. 2025 | ₹385,25 | +2,49% | ₹377,00 | ₹385,70 | ₹376,60 | 2,4M |
| 29 ago. 2025 | ₹375,90 | -1,53% | ₹381,75 | ₹383,85 | ₹375,05 | 3,1M |
| 28 ago. 2025 | ₹381,75 | -0,31% | ₹384,65 | ₹386,50 | ₹380,80 | 4,0M |
| 27 ago. 2025 | ₹382,95 | 0,00% | ₹382,95 | ₹382,95 | ₹382,95 | N/A |
| 26 ago. 2025 | ₹382,95 | -1,87% | ₹388,20 | ₹391,40 | ₹381,95 | 4,8M |
| 25 ago. 2025 | ₹390,25 | -0,13% | ₹390,50 | ₹391,50 | ₹387,60 | 1,2M |
| 22 ago. 2025 | ₹390,75 | -0,61% | ₹393,00 | ₹393,45 | ₹387,70 | 2,6M |
| 21 ago. 2025 | ₹393,15 | +0,60% | ₹390,70 | ₹395,45 | ₹390,20 | 2,1M |
| 20 ago. 2025 | ₹390,80 | -1,21% | ₹394,55 | ₹396,85 | ₹390,10 | 5,6M |
| 19 ago. 2025 | ₹395,60 | +2,21% | ₹388,00 | ₹397,85 | ₹386,15 | 4,2M |
| 18 ago. 2025 | ₹387,05 | -1,85% | ₹397,05 | ₹397,05 | ₹383,40 | 6,5M |
| 14 ago. 2025 | ₹394,35 | -4,07% | ₹402,00 | ₹406,10 | ₹393,80 | 6,5M |
| 13 ago. 2025 | ₹411,10 | +0,75% | ₹411,50 | ₹413,30 | ₹406,70 | 3,5M |
| 12 ago. 2025 | ₹408,05 | -0,56% | ₹414,90 | ₹414,90 | ₹406,80 | 4,5M |
| 11 ago. 2025 | ₹410,35 | +0,21% | ₹414,05 | ₹418,00 | ₹400,60 | 8,7M |
| 8 ago. 2025 | ₹409,50 | +1,76% | ₹407,00 | ₹415,35 | ₹399,50 | 12,3M |
| 7 ago. 2025 | ₹402,40 | +0,25% | ₹401,00 | ₹403,20 | ₹392,15 | 6,3M |
| 6 ago. 2025 | ₹401,40 | -0,26% | ₹403,50 | ₹404,90 | ₹399,60 | 2,2M |
| 5 ago. 2025 | ₹402,45 | -1,52% | ₹405,90 | ₹405,90 | ₹394,50 | 8,0M |
| 4 ago. 2025 | ₹408,65 | +1,20% | ₹409,00 | ₹409,55 | ₹399,70 | 3,3M |
| 1 ago. 2025 | ₹403,80 | -3,50% | ₹420,90 | ₹421,00 | ₹402,10 | 3,8M |
| 31 jul. 2025 | ₹418,45 | -1,83% | ₹418,75 | ₹421,40 | ₹410,60 | 9,8M |
| 30 jul. 2025 | ₹426,25 | +0,11% | ₹424,00 | ₹435,90 | ₹416,00 | 6,9M |
| 29 jul. 2025 | ₹425,80 | +0,92% | ₹421,50 | ₹426,60 | ₹419,45 | 4,7M |
| 28 jul. 2025 | ₹421,90 | +0,02% | ₹422,50 | ₹430,90 | ₹419,50 | 2,6M |
| 25 jul. 2025 | ₹421,80 | -3,01% | ₹434,60 | ₹434,90 | ₹420,20 | 3,2M |
| 24 jul. 2025 | ₹434,90 | +0,09% | ₹435,30 | ₹437,00 | ₹432,40 | 2,8M |
| 23 jul. 2025 | ₹434,50 | +1,22% | ₹430,50 | ₹436,00 | ₹428,35 | 2,8M |
| 22 jul. 2025 | ₹429,25 | -0,57% | ₹433,00 | ₹437,60 | ₹428,45 | 4,2M |
| 21 jul. 2025 | ₹431,70 | +0,26% | ₹433,00 | ₹434,60 | ₹428,05 | 3,4M |
| 18 jul. 2025 | ₹430,60 | -2,14% | ₹440,00 | ₹441,85 | ₹429,50 | 3,8M |
| 17 jul. 2025 | ₹440,00 | -1,37% | ₹446,05 | ₹446,40 | ₹438,35 | 2,6M |
| 16 jul. 2025 | ₹446,10 | +2,92% | ₹434,45 | ₹448,55 | ₹433,70 | 6,7M |
| 15 jul. 2025 | ₹433,45 | +0,83% | ₹433,50 | ₹441,00 | ₹429,10 | 6,4M |
| 14 jul. 2025 | ₹429,90 | -1,38% | ₹435,90 | ₹437,50 | ₹428,00 | 4,6M |
| 11 jul. 2025 | ₹435,90 | -1,21% | ₹444,50 | ₹444,50 | ₹433,05 | 2,6M |
| 10 jul. 2025 | ₹441,25 | -0,94% | ₹445,45 | ₹450,50 | ₹440,05 | 4,5M |
| 9 jul. 2025 | ₹445,45 | -1,60% | ₹453,00 | ₹454,65 | ₹442,65 | 5,2M |
| 8 jul. 2025 | ₹452,70 | +1,07% | ₹447,00 | ₹455,00 | ₹444,70 | 3,9M |
| 7 jul. 2025 | ₹447,90 | +0,74% | ₹448,00 | ₹455,20 | ₹441,25 | 8,5M |
| 4 jul. 2025 | ₹444,60 | +1,83% | ₹438,80 | ₹446,55 | ₹436,15 | 4,3M |
| 3 jul. 2025 | ₹436,60 | +0,01% | ₹437,70 | ₹441,60 | ₹435,25 | 2,1M |
| 2 jul. 2025 | ₹436,55 | -0,89% | ₹444,00 | ₹446,85 | ₹433,30 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹424,90 | +2,87% | ₹413,05 | ₹431,00 | ₹409,80 | 14,6M |
| 15 sept. 2025 | ₹413,05 | +3,59% | ₹398,75 | ₹416,00 | ₹396,20 | 11,5M |
| 8 sept. 2025 | ₹398,75 | +3,95% | ₹384,15 | ₹405,80 | ₹384,15 | 11,8M |
| 1 sept. 2025 | ₹383,60 | +2,05% | ₹377,00 | ₹391,95 | ₹376,60 | 11,3M |
| 25 ago. 2025 | ₹375,90 | -3,80% | ₹390,50 | ₹391,50 | ₹375,05 | 13,1M |
| 18 ago. 2025 | ₹390,75 | -0,91% | ₹397,05 | ₹397,85 | ₹383,40 | 21,0M |
| 11 ago. 2025 | ₹394,35 | -3,70% | ₹414,05 | ₹418,00 | ₹393,80 | 23,3M |
| 4 ago. 2025 | ₹409,50 | +1,41% | ₹409,00 | ₹415,35 | ₹392,15 | 32,0M |
| 28 jul. 2025 | ₹403,80 | -4,27% | ₹422,50 | ₹435,90 | ₹402,10 | 27,8M |
| 21 jul. 2025 | ₹421,80 | -2,04% | ₹433,00 | ₹437,60 | ₹420,20 | 16,4M |
| 14 jul. 2025 | ₹430,60 | -1,22% | ₹435,90 | ₹448,55 | ₹428,00 | 24,1M |
| 7 jul. 2025 | ₹435,90 | -1,96% | ₹448,00 | ₹455,20 | ₹433,05 | 24,7M |
| 30 jun. 2025 | ₹444,60 | +1,28% | ₹440,00 | ₹446,85 | ₹433,30 | 18,0M |
| 23 jun. 2025 | ₹439,00 | +11,92% | ₹390,35 | ₹440,30 | ₹383,55 | 50,6M |
| 16 jun. 2025 | ₹392,25 | +1,55% | ₹384,10 | ₹401,00 | ₹383,05 | 22,7M |
| 9 jun. 2025 | ₹386,25 | -5,11% | ₹407,05 | ₹423,00 | ₹370,15 | 42,4M |
| 2 jun. 2025 | ₹407,05 | -0,97% | ₹409,60 | ₹412,70 | ₹399,90 | 11,2M |
| 26 may. 2025 | ₹411,05 | +0,72% | ₹408,80 | ₹420,50 | ₹406,30 | 22,7M |
| 19 may. 2025 | ₹408,10 | -0,48% | ₹410,10 | ₹411,75 | ₹390,55 | 17,0M |
| 12 may. 2025 | ₹410,05 | +6,16% | ₹395,00 | ₹411,20 | ₹386,00 | 24,2M |
| 5 may. 2025 | ₹386,25 | +0,72% | ₹392,00 | ₹414,00 | ₹380,00 | 51,5M |
| 28 abr. 2025 | ₹383,50 | +0,74% | ₹377,00 | ₹402,75 | ₹374,50 | 23,2M |
| 21 abr. 2025 | ₹380,70 | -1,81% | ₹387,70 | ₹402,25 | ₹378,25 | 20,1M |
| 14 abr. 2025 | ₹387,70 | +1,44% | ₹386,55 | ₹391,30 | ₹376,10 | 10,7M |
| 7 abr. 2025 | ₹382,20 | +6,66% | ₹350,00 | ₹386,75 | ₹341,50 | 44,5M |
| 31 mar. 2025 | ₹358,35 | -0,56% | ₹354,80 | ₹377,85 | ₹349,60 | 26,1M |
| 24 mar. 2025 | ₹360,35 | +0,95% | ₹371,00 | ₹372,00 | ₹349,15 | 30,1M |
| 17 mar. 2025 | ₹356,95 | +10,27% | ₹325,85 | ₹360,20 | ₹319,50 | 37,1M |
| 10 mar. 2025 | ₹323,70 | -2,63% | ₹336,50 | ₹344,00 | ₹320,50 | 26,6M |
| 3 mar. 2025 | ₹332,45 | +13,17% | ₹295,00 | ₹342,40 | ₹287,55 | 40,1M |
| 24 feb. 2025 | ₹293,75 | -9,06% | ₹320,90 | ₹325,50 | ₹292,45 | 19,0M |
| 17 feb. 2025 | ₹323,00 | +3,41% | ₹312,65 | ₹332,20 | ₹303,25 | 12,6M |
| 10 feb. 2025 | ₹312,35 | -8,80% | ₹343,00 | ₹344,00 | ₹304,40 | 26,0M |
| 3 feb. 2025 | ₹342,50 | -0,68% | ₹330,00 | ₹349,65 | ₹318,70 | 45,6M |
| 27 ene. 2025 | ₹344,85 | -2,27% | ₹350,40 | ₹359,45 | ₹333,10 | 27,7M |
| 20 ene. 2025 | ₹352,85 | -1,69% | ₹360,00 | ₹379,95 | ₹351,25 | 49,2M |
| 13 ene. 2025 | ₹358,90 | -7,61% | ₹376,55 | ₹379,45 | ₹355,20 | 29,2M |
| 6 ene. 2025 | ₹388,45 | -5,96% | ₹413,05 | ₹414,00 | ₹379,55 | 17,9M |
| 30 dic. 2024 | ₹413,05 | +0,57% | ₹409,00 | ₹417,10 | ₹400,90 | 18,6M |
| 23 dic. 2024 | ₹410,70 | +2,80% | ₹400,05 | ₹421,50 | ₹399,30 | 19,9M |
| 16 dic. 2024 | ₹399,50 | -3,75% | ₹414,90 | ₹419,00 | ₹388,85 | 30,6M |
| 9 dic. 2024 | ₹415,05 | +3,97% | ₹399,05 | ₹418,05 | ₹397,25 | 32,1M |
| 2 dic. 2024 | ₹399,20 | +4,20% | ₹383,10 | ₹402,25 | ₹379,20 | 22,8M |
| 25 nov. 2024 | ₹383,10 | +6,21% | ₹368,95 | ₹389,70 | ₹367,95 | 29,1M |
| 18 nov. 2024 | ₹360,70 | -3,14% | ₹372,40 | ₹375,75 | ₹354,90 | 14,9M |
| 11 nov. 2024 | ₹372,40 | -2,78% | ₹383,00 | ₹390,00 | ₹365,45 | 22,9M |
| 4 nov. 2024 | ₹383,05 | +0,54% | ₹382,00 | ₹400,00 | ₹362,25 | 36,2M |
| 28 oct. 2024 | ₹381,00 | +2,31% | ₹380,00 | ₹393,80 | ₹374,00 | 30,6M |
| 21 oct. 2024 | ₹372,40 | -13,72% | ₹433,00 | ₹436,30 | ₹370,65 | 35,2M |
| 14 oct. 2024 | ₹431,60 | +9,13% | ₹397,50 | ₹439,00 | ₹396,05 | 56,1M |
| 7 oct. 2024 | ₹395,50 | -2,80% | ₹407,20 | ₹413,00 | ₹381,50 | 36,7M |
| 30 sept. 2024 | ₹406,90 | -7,09% | ₹436,00 | ₹446,95 | ₹395,10 | 40,0M |
| 23 sept. 2024 | ₹437,95 | +9,83% | ₹399,50 | ₹439,80 | ₹396,65 | 37,3M |
| 16 sept. 2024 | ₹398,75 | -2,96% | ₹411,00 | ₹413,80 | ₹392,00 | 23,7M |
| 9 sept. 2024 | ₹410,90 | -5,41% | ₹434,40 | ₹435,95 | ₹406,70 | 44,6M |
| 2 sept. 2024 | ₹434,40 | +3,66% | ₹425,00 | ₹457,15 | ₹421,10 | 71,2M |
| 26 ago. 2024 | ₹419,05 | +3,34% | ₹408,10 | ₹425,25 | ₹397,30 | 46,4M |
| 19 ago. 2024 | ₹405,50 | +6,75% | ₹385,00 | ₹414,65 | ₹383,55 | 61,3M |
| 12 ago. 2024 | ₹379,85 | +0,85% | ₹375,00 | ₹383,50 | ₹363,95 | 37,8M |
| 5 ago. 2024 | ₹376,65 | -3,24% | ₹387,00 | ₹403,50 | ₹374,05 | 66,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹424,90 | +13,04% | ₹377,00 | ₹431,00 | ₹376,60 | 49,3M |
| 1 ago. 2025 | ₹375,90 | -10,17% | ₹420,90 | ₹421,00 | ₹375,05 | 93,3M |
| 1 jul. 2025 | ₹418,45 | -4,47% | ₹439,40 | ₹455,20 | ₹410,60 | 103,9M |
| 1 jun. 2025 | ₹438,05 | +6,57% | ₹409,60 | ₹443,20 | ₹370,15 | 130,3M |
| 1 may. 2025 | ₹411,05 | +8,54% | ₹379,95 | ₹420,50 | ₹379,95 | 118,9M |
| 1 abr. 2025 | ₹378,70 | +5,09% | ₹354,80 | ₹402,75 | ₹341,50 | 121,0M |
| 1 mar. 2025 | ₹360,35 | +22,67% | ₹295,00 | ₹372,00 | ₹287,55 | 134,0M |
| 1 feb. 2025 | ₹293,75 | -18,00% | ₹358,25 | ₹358,90 | ₹292,45 | 111,2M |
| 1 ene. 2025 | ₹358,25 | -12,35% | ₹410,00 | ₹417,10 | ₹341,45 | 124,6M |
| 1 dic. 2024 | ₹408,75 | +6,70% | ₹383,10 | ₹421,50 | ₹379,20 | 115,5M |
| 1 nov. 2024 | ₹383,10 | +0,58% | ₹380,90 | ₹400,00 | ₹354,90 | 103,6M |
| 1 oct. 2024 | ₹380,90 | -13,54% | ₹440,00 | ₹446,05 | ₹370,65 | 190,2M |
| 1 sept. 2024 | ₹440,55 | +5,13% | ₹425,00 | ₹457,15 | ₹392,00 | 184,8M |
| 1 ago. 2024 | ₹419,05 | +6,83% | ₹392,45 | ₹425,25 | ₹363,95 | 232,9M |
| 1 jul. 2024 | ₹392,25 | +18,11% | ₹331,30 | ₹406,60 | ₹323,00 | 242,3M |
| 1 jun. 2024 | ₹332,10 | -7,29% | ₹383,33 | ₹396,53 | ₹308,00 | 212,5M |
| 1 may. 2024 | ₹358,23 | +8,47% | ₹338,00 | ₹376,00 | ₹316,90 | 246,4M |
| 1 abr. 2024 | ₹330,27 | +4,15% | ₹317,37 | ₹343,70 | ₹299,50 | 216,9M |
| 1 mar. 2024 | ₹317,10 | -6,63% | ₹344,00 | ₹354,30 | ₹295,37 | 212,6M |
| 1 feb. 2024 | ₹339,60 | +9,96% | ₹311,97 | ₹396,53 | ₹304,00 | 360,4M |
| 1 ene. 2024 | ₹308,83 | +16,13% | ₹270,67 | ₹323,53 | ₹262,07 | 291,5M |
| 1 dic. 2023 | ₹265,93 | +14,82% | ₹232,07 | ₹290,93 | ₹229,37 | 385,0M |
| 1 nov. 2023 | ₹231,60 | +40,25% | ₹166,33 | ₹234,00 | ₹166,27 | 317,7M |
| 1 oct. 2023 | ₹165,13 | -2,85% | ₹171,00 | ₹177,67 | ₹159,47 | 103,3M |
| 1 sept. 2023 | ₹169,97 | +2,76% | ₹166,33 | ₹179,27 | ₹164,13 | 146,6M |
| 1 ago. 2023 | ₹165,40 | -12,15% | ₹187,67 | ₹191,30 | ₹164,53 | 126,4M |
| 1 jul. 2023 | ₹188,27 | +3,12% | ₹184,00 | ₹206,60 | ₹181,73 | 168,3M |
| 1 jun. 2023 | ₹182,57 | +4,97% | ₹175,33 | ₹186,33 | ₹168,87 | 115,2M |
| 1 may. 2023 | ₹173,93 | +3,84% | ₹167,53 | ₹179,33 | ₹166,97 | 101,4M |
| 1 abr. 2023 | ₹167,50 | +6,10% | ₹153,33 | ₹169,00 | ₹146,73 | 68,9M |
| 1 mar. 2023 | ₹157,87 | +10,01% | ₹144,17 | ₹165,93 | ₹142,70 | 123,7M |
| 1 feb. 2023 | ₹143,50 | -9,52% | ₹158,00 | ₹160,40 | ₹141,10 | 117,4M |
| 1 ene. 2023 | ₹158,60 | +1,17% | ₹157,30 | ₹174,00 | ₹152,17 | 133,4M |
| 1 dic. 2022 | ₹156,77 | -1,65% | ₹159,40 | ₹168,67 | ₹148,87 | 129,3M |
| 1 nov. 2022 | ₹159,40 | +11,80% | ₹142,53 | ₹161,00 | ₹134,00 | 110,6M |
| 1 oct. 2022 | ₹142,57 | -1,13% | ₹144,93 | ₹148,73 | ₹133,37 | 80,1M |
| 1 sept. 2022 | ₹144,20 | -11,19% | ₹162,33 | ₹170,00 | ₹142,43 | 119,3M |
| 1 ago. 2022 | ₹162,37 | +1,00% | ₹161,20 | ₹177,73 | ₹156,67 | 163,7M |
| 1 jul. 2022 | ₹160,77 | +11,03% | ₹145,33 | ₹163,93 | ₹144,13 | 143,8M |
| 1 jun. 2022 | ₹144,80 | -4,66% | ₹153,33 | ₹163,27 | ₹137,67 | 175,0M |
| 1 may. 2022 | ₹151,87 | -15,72% | ₹180,00 | ₹185,13 | ₹150,53 | 132,7M |
| 1 abr. 2022 | ₹180,20 | +0,35% | ₹179,97 | ₹204,47 | ₹179,60 | 113,6M |
| 1 mar. 2022 | ₹179,57 | -1,43% | ₹180,00 | ₹197,27 | ₹174,87 | 230,3M |
| 1 feb. 2022 | ₹182,17 | -13,00% | ₹206,67 | ₹206,67 | ₹175,37 | 117,2M |
| 1 ene. 2022 | ₹209,40 | +7,44% | ₹195,27 | ₹221,47 | ₹194,90 | 101,6M |
| 1 dic. 2021 | ₹194,90 | -0,93% | ₹196,80 | ₹208,07 | ₹183,17 | 87,9M |
| 1 nov. 2021 | ₹196,73 | -4,93% | ₹210,03 | ₹236,53 | ₹194,70 | 130,4M |
| 1 oct. 2021 | ₹206,93 | +3,46% | ₹199,73 | ₹226,47 | ₹198,00 | 146,5M |
| 1 sept. 2021 | ₹200,00 | +12,53% | ₹179,23 | ₹201,87 | ₹175,77 | 148,6M |
| 1 ago. 2021 | ₹177,73 | +2,09% | ₹174,87 | ₹184,90 | ₹163,00 | 96,2M |
| 1 jul. 2021 | ₹174,10 | -10,93% | ₹196,50 | ₹206,30 | ₹173,67 | 142,2M |
| 1 jun. 2021 | ₹195,47 | +4,83% | ₹186,73 | ₹208,00 | ₹186,67 | 180,1M |
| 1 may. 2021 | ₹186,47 | +19,20% | ₹155,30 | ₹194,53 | ₹154,00 | 230,5M |
| 1 abr. 2021 | ₹156,43 | +0,06% | ₹157,33 | ₹163,50 | ₹148,53 | 163,5M |
| 1 mar. 2021 | ₹156,33 | -3,28% | ₹164,27 | ₹171,93 | ₹150,60 | 211,6M |
| 1 feb. 2021 | ₹161,63 | +10,91% | ₹147,27 | ₹172,83 | ₹141,53 | 291,5M |
| 1 ene. 2021 | ₹145,73 | +0,32% | ₹146,17 | ₹158,40 | ₹142,70 | 219,0M |
| 1 dic. 2020 | ₹145,27 | +4,08% | ₹140,00 | ₹156,27 | ₹135,93 | 258,4M |
| 1 nov. 2020 | ₹139,57 | +11,57% | ₹125,33 | ₹148,93 | ₹120,77 | 277,9M |
| 1 oct. 2020 | ₹125,10 | +3,88% | ₹120,93 | ₹126,40 | ₹108,60 | 235,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹424,90 | +3,95% | ₹410,00 | ₹455,20 | ₹287,55 | 986,4M |
| 2024 | ₹408,75 | +53,71% | ₹270,67 | ₹457,15 | ₹262,07 | 2,6B |
| 2023 | ₹265,93 | +69,63% | ₹157,30 | ₹290,93 | ₹141,10 | 1,9B |
| 2022 | ₹156,77 | -19,56% | ₹195,27 | ₹221,47 | ₹133,37 | 1,6B |
| 2021 | ₹194,90 | +34,16% | ₹146,17 | ₹236,53 | ₹141,53 | 2,0B |
| 2020 | ₹145,27 | -17,61% | ₹176,60 | ₹180,43 | ₹100,00 | 2,7B |
| 2019 | ₹176,33 | +4,44% | ₹169,07 | ₹222,33 | ₹140,80 | 2,1B |
| 2018 | ₹168,83 | -39,50% | ₹279,33 | ₹290,00 | ₹108,67 | 2,5B |
| 2017 | ₹279,07 | +42,29% | ₹197,31 | ₹328,53 | ₹196,33 | 1,7B |
| 2016 | ₹196,13 | +58,32% | ₹124,44 | ₹216,18 | ₹94,10 | 2,2B |
| 2015 | ₹123,88 | +52,75% | ₹81,48 | ₹146,81 | ₹80,46 | 2,4B |
| 2014 | ₹81,10 | +130,66% | ₹35,25 | ₹93,01 | ₹31,78 | 2,9B |
| 2013 | ₹35,16 | -18,42% | ₹43,09 | ₹56,54 | ₹23,41 | 2,0B |
| 2012 | ₹43,10 | +15,03% | ₹37,50 | ₹52,83 | ₹35,27 | 1,4B |
| 2011 | ₹37,47 | -35,42% | ₹58,15 | ₹71,16 | ₹36,33 | 1,4B |
| 2010 | ₹58,02 | +0,35% | ₹58,30 | ₹82,33 | ₹43,26 | 2,8B |
| 2009 | ₹57,82 | +43,05% | ₹38,83 | ₹63,10 | ₹34,99 | 2,0B |
| 2008 | ₹40,42 | -26,12% | ₹52,78 | ₹59,97 | ₹24,19 | 1,8B |
| 2007 | ₹54,71 | +32,60% | ₹41,48 | ₹55,77 | ₹32,61 | 1,5B |
| 2006 | ₹41,26 | -15,28% | ₹48,74 | ₹54,37 | ₹29,36 | 1,2B |
| 2005 | ₹48,70 | -18,14% | ₹59,69 | ₹61,77 | ₹41,72 | 1,2B |
| 2004 | ₹59,49 | -8,21% | ₹65,04 | ₹80,36 | ₹38,84 | 2,8B |
| 2003 | ₹64,81 | +51,78% | ₹42,67 | ₹67,08 | ₹39,64 | 4,9B |
| 2002 | ₹42,70 | +107,28% | ₹20,89 | ₹51,04 | ₹19,81 | 3,5B |
| 2001 | ₹20,60 | -1,39% | ₹20,96 | ₹30,47 | ₹13,99 | 424,8M |
| 2000 | ₹20,89 | -23,00% | ₹28,00 | ₹31,67 | ₹14,41 | 611,6M |
| 1999 | ₹27,13 | +17,24% | ₹23,16 | ₹41,32 | ₹13,05 | 771,4M |
| 1998 | ₹23,14 | -52,61% | ₹48,79 | ₹48,79 | ₹21,28 | 209,5M |
| 1997 | ₹48,83 | +48,06% | ₹33,09 | ₹54,32 | ₹32,00 | 163,7M |
| 1996 | ₹32,98 | +13,18% | ₹29,14 | ₹41,98 | ₹26,67 | 51,2M |
| 1995 | ₹29,14 | -19,17% | ₹36,54 | ₹37,01 | ₹27,16 | 14,7M |
| 1994 | ₹36,05 | 0,00% | ₹43,56 | ₹43,56 | ₹36,05 | 31,4K |
Cómo se Comportó Hindustan Petroleum Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hindustan Petroleum VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hindustan Petroleum | -2,98 % | 194,66 % | 263,16 % | 269,38 % | 457,68 % | 812,19 % | |
| Reliance Industries | -8,94 % | 28,77 % | 37,59 % | 614,88 % | 513,30 % | 1.957,13 % | |
| Indian Oil | -17,65 % | 121,42 % | 200,08 % | 121,65 % | 112,74 % | 293,63 % | |
| Bharat Petroleum | -10,05 % | 116,80 % | 87,04 % | 131,83 % | 162,37 % | 389,63 % | |
| Petronet LNG | -18,68 % | 38,04 % | 25,03 % | 212,80 % | 407,26 % | 828,19 % | |
| Aegis Logistics | 5,86 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | 10,65 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Energy | Sector | -19,57 % | 40,05 % | 138,05 % | 368,41 % | 312,86 % | 312,86 % |
Calcule sus Rendimientos de Inversión en Hindustan Petroleum
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan Petroleum stock price in Sep 2015 was ₹115,02, A ₹1.000,00 lump sum investment in Hindustan Petroleum made 10 years ago would be worth approximately ₹4.516,95 today, representing a exceptional return of 351,70 %. This translates to an annualized return (CAGR) of 16,26 %. During this period, Hindustan Petroleum paid out ₹94,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.516,95
Rendimiento Total
351,70 %
Rendimiento Anual (TCAC)
16,26 %
Dividendos Totales
₹822,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan Petroleum (HINDPETRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan Petroleum ha entregado un rendimiento total de -3,0%.
- Máximo de 52 semanas alcanzó 455,20 INR el July 7, 2025.
- Mínimo de 52 semanas tocó 287,55 INR el March 3, 2025.
- Precio Actual cotizando a 424,90 INR al September 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Hindustan Petroleum (HINDPETRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan Petroleum (hindpetro) habría crecido a aproximadamente 36 316,00 INR al September 25, 2025, representando un rendimiento total de 263,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan Petroleum con el sector Energy?
Hindustan Petroleum (hindpetro) ha entregado un rendimiento anualizado de 14,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan Petroleum habría crecido a 36 938,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan Petroleum?
Hindustan Petroleum (hindpetro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 269,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan Petroleum ha logrado históricamente?
Hindustan Petroleum (hindpetro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+194,7%), 5 years (+263,2%), 10 years (+269,4%)
Rendimientos negativos: 12 months (-3,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.