Hind Rectifiers (HIRECT) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Hind Rectifiers
Datos de Precios Históricos de Hind Rectifiers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.691,10 | +1,04% | ₹1.675,00 | ₹1.709,90 | ₹1.666,20 | 18,0K |
| 1 oct. 2025 | ₹1.673,70 | +2,81% | ₹1.630,50 | ₹1.685,00 | ₹1.619,00 | 17,4K |
| 30 sept. 2025 | ₹1.628,00 | -1,73% | ₹1.655,30 | ₹1.670,50 | ₹1.615,00 | 18,5K |
| 29 sept. 2025 | ₹1.656,60 | -2,11% | ₹1.699,10 | ₹1.716,70 | ₹1.638,90 | 21,8K |
| 26 sept. 2025 | ₹1.692,30 | -0,94% | ₹1.714,20 | ₹1.739,90 | ₹1.671,00 | 46,5K |
| 25 sept. 2025 | ₹1.708,30 | +0,51% | ₹1.693,00 | ₹1.745,00 | ₹1.683,90 | 25,2K |
| 24 sept. 2025 | ₹1.699,60 | +0,47% | ₹1.692,60 | ₹1.735,00 | ₹1.690,00 | 33,4K |
| 23 sept. 2025 | ₹1.691,60 | -0,80% | ₹1.748,00 | ₹1.748,00 | ₹1.674,30 | 25,6K |
| 22 sept. 2025 | ₹1.705,20 | -1,18% | ₹1.769,90 | ₹1.780,50 | ₹1.691,40 | 68,2K |
| 19 sept. 2025 | ₹1.725,60 | +5,00% | ₹1.700,00 | ₹1.725,60 | ₹1.690,50 | 31,0K |
| 18 sept. 2025 | ₹1.643,50 | +1,94% | ₹1.622,90 | ₹1.655,60 | ₹1.619,80 | 31,9K |
| 17 sept. 2025 | ₹1.612,30 | -0,71% | ₹1.635,00 | ₹1.644,10 | ₹1.595,20 | 34,4K |
| 16 sept. 2025 | ₹1.623,90 | -2,34% | ₹1.699,90 | ₹1.699,90 | ₹1.616,00 | 31,8K |
| 15 sept. 2025 | ₹1.662,80 | -0,37% | ₹1.710,00 | ₹1.710,00 | ₹1.657,00 | 19,2K |
| 12 sept. 2025 | ₹1.668,90 | -1,11% | ₹1.720,00 | ₹1.720,00 | ₹1.647,30 | 45,7K |
| 11 sept. 2025 | ₹1.687,60 | -2,49% | ₹1.759,00 | ₹1.766,90 | ₹1.662,30 | 42,7K |
| 10 sept. 2025 | ₹1.730,70 | -0,72% | ₹1.780,00 | ₹1.794,00 | ₹1.715,10 | 86,7K |
| 9 sept. 2025 | ₹1.743,30 | +5,00% | ₹1.679,00 | ₹1.743,30 | ₹1.677,00 | 87,4K |
| 8 sept. 2025 | ₹1.660,30 | -1,06% | ₹1.719,00 | ₹1.723,90 | ₹1.634,50 | 73,3K |
| 5 sept. 2025 | ₹1.678,10 | +5,00% | ₹1.630,00 | ₹1.678,10 | ₹1.588,90 | 45,9K |
| 4 sept. 2025 | ₹1.598,20 | -2,01% | ₹1.650,00 | ₹1.700,00 | ₹1.588,80 | 104,3K |
| 3 sept. 2025 | ₹1.631,00 | +5,00% | ₹1.559,80 | ₹1.631,00 | ₹1.559,80 | 57,3K |
| 2 sept. 2025 | ₹1.553,40 | -0,61% | ₹1.579,00 | ₹1.608,00 | ₹1.540,90 | 49,8K |
| 1 sept. 2025 | ₹1.563,00 | +3,50% | ₹1.500,00 | ₹1.585,70 | ₹1.500,00 | 61,9K |
| 29 ago. 2025 | ₹1.510,20 | -1,83% | ₹1.539,90 | ₹1.557,30 | ₹1.501,30 | 38,1K |
| 28 ago. 2025 | ₹1.538,30 | -2,76% | ₹1.580,00 | ₹1.580,00 | ₹1.520,50 | 49,6K |
| 27 ago. 2025 | ₹1.582,00 | 0,00% | ₹1.582,00 | ₹1.582,00 | ₹1.582,00 | N/A |
| 26 ago. 2025 | ₹1.582,00 | -1,30% | ₹1.605,00 | ₹1.627,40 | ₹1.575,60 | 51,5K |
| 25 ago. 2025 | ₹1.602,80 | -3,04% | ₹1.635,00 | ₹1.635,00 | ₹1.590,00 | 105,8K |
| 22 ago. 2025 | ₹1.653,00 | -2,20% | ₹1.708,70 | ₹1.717,90 | ₹1.647,50 | 89,7K |
| 21 ago. 2025 | ₹1.690,20 | -7,74% | ₹1.831,90 | ₹1.831,90 | ₹1.663,00 | 215,1K |
| 20 ago. 2025 | ₹1.832,00 | -9,99% | ₹2.048,80 | ₹2.108,50 | ₹1.831,90 | 323,9K |
| 19 ago. 2025 | ₹2.035,40 | +2,01% | ₹1.985,00 | ₹2.060,00 | ₹1.953,00 | 67,8K |
| 18 ago. 2025 | ₹1.995,20 | +4,06% | ₹1.951,00 | ₹2.077,20 | ₹1.927,20 | 160,0K |
| 14 ago. 2025 | ₹1.917,40 | +0,59% | ₹1.939,90 | ₹2.021,60 | ₹1.902,20 | 96,1K |
| 13 ago. 2025 | ₹1.906,20 | -0,06% | ₹1.917,10 | ₹1.947,50 | ₹1.894,90 | 42,6K |
| 12 ago. 2025 | ₹1.907,40 | +1,63% | ₹1.974,90 | ₹1.974,90 | ₹1.895,00 | 64,7K |
| 11 ago. 2025 | ₹1.876,80 | +2,31% | ₹1.854,90 | ₹1.915,10 | ₹1.840,40 | 47,3K |
| 8 ago. 2025 | ₹1.834,40 | -0,76% | ₹1.851,90 | ₹1.862,20 | ₹1.772,90 | 72,3K |
| 7 ago. 2025 | ₹1.848,50 | -3,47% | ₹1.909,10 | ₹1.925,90 | ₹1.831,00 | 73,2K |
| 6 ago. 2025 | ₹1.914,90 | -3,50% | ₹1.980,10 | ₹1.991,90 | ₹1.882,40 | 95,4K |
| 5 ago. 2025 | ₹1.984,40 | -0,12% | ₹2.030,00 | ₹2.030,00 | ₹1.955,10 | 84,7K |
| 4 ago. 2025 | ₹1.986,70 | +4,78% | ₹1.923,70 | ₹2.010,00 | ₹1.910,00 | 284,9K |
| 1 ago. 2025 | ₹1.896,10 | +3,39% | ₹1.840,00 | ₹1.934,20 | ₹1.822,20 | 240,7K |
| 31 jul. 2025 | ₹1.834,00 | -6,01% | ₹1.867,00 | ₹1.937,70 | ₹1.812,50 | 399,3K |
| 30 jul. 2025 | ₹1.951,30 | +13,96% | ₹1.765,10 | ₹1.998,00 | ₹1.762,20 | 3,1M |
| 29 jul. 2025 | ₹1.712,20 | +19,99% | ₹1.444,90 | ₹1.712,20 | ₹1.422,80 | 1,1M |
| 28 jul. 2025 | ₹1.426,90 | +5,71% | ₹1.330,80 | ₹1.470,00 | ₹1.330,80 | 268,1K |
| 25 jul. 2025 | ₹1.349,80 | +0,85% | ₹1.345,00 | ₹1.368,40 | ₹1.329,20 | 68,4K |
| 24 jul. 2025 | ₹1.338,40 | +2,18% | ₹1.316,80 | ₹1.345,00 | ₹1.316,80 | 52,5K |
| 23 jul. 2025 | ₹1.309,80 | -1,53% | ₹1.330,20 | ₹1.332,00 | ₹1.299,50 | 29,3K |
| 22 jul. 2025 | ₹1.330,20 | -0,26% | ₹1.337,60 | ₹1.348,00 | ₹1.322,10 | 20,3K |
| 21 jul. 2025 | ₹1.333,70 | +0,17% | ₹1.334,80 | ₹1.354,60 | ₹1.319,80 | 26,1K |
| 18 jul. 2025 | ₹1.331,50 | +1,26% | ₹1.328,00 | ₹1.368,80 | ₹1.315,50 | 71,7K |
| 17 jul. 2025 | ₹1.314,90 | +0,89% | ₹1.313,00 | ₹1.345,00 | ₹1.297,90 | 47,8K |
| 16 jul. 2025 | ₹1.303,30 | -1,03% | ₹1.323,70 | ₹1.323,70 | ₹1.299,00 | 29,6K |
| 15 jul. 2025 | ₹1.316,90 | +0,83% | ₹1.316,40 | ₹1.330,00 | ₹1.296,10 | 34,9K |
| 14 jul. 2025 | ₹1.306,00 | -2,12% | ₹1.349,00 | ₹1.349,00 | ₹1.296,10 | 52,0K |
| 11 jul. 2025 | ₹1.334,30 | -3,04% | ₹1.410,50 | ₹1.410,50 | ₹1.331,20 | 57,1K |
| 10 jul. 2025 | ₹1.376,10 | -0,99% | ₹1.394,00 | ₹1.411,30 | ₹1.368,00 | 56,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.691,10 | -0,07% | ₹1.699,10 | ₹1.716,70 | ₹1.615,00 | 75,6K |
| 22 sept. 2025 | ₹1.692,30 | -1,93% | ₹1.769,90 | ₹1.780,50 | ₹1.671,00 | 198,9K |
| 15 sept. 2025 | ₹1.725,60 | +3,40% | ₹1.710,00 | ₹1.725,60 | ₹1.595,20 | 148,4K |
| 8 sept. 2025 | ₹1.668,90 | -0,55% | ₹1.719,00 | ₹1.794,00 | ₹1.634,50 | 335,8K |
| 1 sept. 2025 | ₹1.678,10 | +11,12% | ₹1.500,00 | ₹1.700,00 | ₹1.500,00 | 319,2K |
| 25 ago. 2025 | ₹1.510,20 | -8,64% | ₹1.635,00 | ₹1.635,00 | ₹1.501,30 | 245,1K |
| 18 ago. 2025 | ₹1.653,00 | -13,79% | ₹1.951,00 | ₹2.108,50 | ₹1.647,50 | 856,5K |
| 11 ago. 2025 | ₹1.917,40 | +4,52% | ₹1.854,90 | ₹2.021,60 | ₹1.840,40 | 250,7K |
| 4 ago. 2025 | ₹1.834,40 | -3,25% | ₹1.923,70 | ₹2.030,00 | ₹1.772,90 | 610,5K |
| 28 jul. 2025 | ₹1.896,10 | +40,47% | ₹1.330,80 | ₹1.998,00 | ₹1.330,80 | 5,1M |
| 21 jul. 2025 | ₹1.349,80 | +1,37% | ₹1.334,80 | ₹1.368,40 | ₹1.299,50 | 196,6K |
| 14 jul. 2025 | ₹1.331,50 | -0,21% | ₹1.349,00 | ₹1.368,80 | ₹1.296,10 | 235,9K |
| 7 jul. 2025 | ₹1.334,30 | +2,59% | ₹1.324,50 | ₹1.453,10 | ₹1.306,00 | 744,1K |
| 30 jun. 2025 | ₹1.300,60 | +3,07% | ₹1.359,00 | ₹1.388,00 | ₹1.269,20 | 629,9K |
| 23 jun. 2025 | ₹1.261,90 | -0,36% | ₹1.246,10 | ₹1.324,90 | ₹1.235,00 | 211,1K |
| 16 jun. 2025 | ₹1.266,40 | -1,36% | ₹1.286,00 | ₹1.333,60 | ₹1.208,80 | 200,2K |
| 9 jun. 2025 | ₹1.283,80 | -1,64% | ₹1.305,20 | ₹1.354,90 | ₹1.238,70 | 238,1K |
| 2 jun. 2025 | ₹1.305,20 | +1,26% | ₹1.288,80 | ₹1.376,20 | ₹1.267,50 | 295,8K |
| 26 may. 2025 | ₹1.289,00 | +10,95% | ₹1.164,90 | ₹1.318,70 | ₹1.161,80 | 339,4K |
| 19 may. 2025 | ₹1.161,75 | +9,20% | ₹1.071,00 | ₹1.198,50 | ₹1.005,55 | 405,6K |
| 12 may. 2025 | ₹1.063,85 | +16,88% | ₹959,95 | ₹1.144,00 | ₹950,20 | 664,9K |
| 5 may. 2025 | ₹910,20 | +4,38% | ₹890,00 | ₹1.029,00 | ₹890,00 | 777,1K |
| 28 abr. 2025 | ₹872,00 | -3,12% | ₹900,10 | ₹925,00 | ₹869,55 | 99,3K |
| 21 abr. 2025 | ₹900,10 | -8,66% | ₹997,70 | ₹1.004,95 | ₹894,00 | 157,6K |
| 14 abr. 2025 | ₹985,40 | +3,56% | ₹975,40 | ₹1.020,00 | ₹970,60 | 75,1K |
| 7 abr. 2025 | ₹951,55 | +2,89% | ₹816,10 | ₹966,40 | ₹799,00 | 142,4K |
| 31 mar. 2025 | ₹924,85 | -2,48% | ₹948,40 | ₹1.016,00 | ₹901,15 | 100,1K |
| 24 mar. 2025 | ₹948,40 | -4,11% | ₹1.001,95 | ₹1.037,00 | ₹920,35 | 170,5K |
| 17 mar. 2025 | ₹989,00 | +15,82% | ₹862,40 | ₹1.094,85 | ₹825,25 | 294,1K |
| 10 mar. 2025 | ₹853,90 | -6,59% | ₹911,10 | ₹917,15 | ₹830,00 | 73,8K |
| 3 mar. 2025 | ₹914,15 | +8,30% | ₹844,10 | ₹942,00 | ₹804,10 | 142,2K |
| 24 feb. 2025 | ₹844,10 | -14,06% | ₹970,00 | ₹970,00 | ₹838,75 | 61,9K |
| 17 feb. 2025 | ₹982,25 | -2,45% | ₹970,00 | ₹1.023,85 | ₹882,50 | 102,3K |
| 10 feb. 2025 | ₹1.006,95 | -5,63% | ₹1.070,00 | ₹1.076,95 | ₹908,15 | 142,7K |
| 3 feb. 2025 | ₹1.067,00 | -8,56% | ₹1.159,05 | ₹1.159,05 | ₹1.045,15 | 102,7K |
| 27 ene. 2025 | ₹1.166,90 | -0,49% | ₹1.164,10 | ₹1.289,70 | ₹1.045,70 | 121,9K |
| 20 ene. 2025 | ₹1.172,65 | -9,37% | ₹1.353,70 | ₹1.353,70 | ₹1.171,30 | 91,4K |
| 13 ene. 2025 | ₹1.293,85 | +3,54% | ₹1.233,00 | ₹1.306,80 | ₹1.131,25 | 157,3K |
| 6 ene. 2025 | ₹1.249,60 | -11,32% | ₹1.414,05 | ₹1.414,05 | ₹1.241,45 | 139,8K |
| 30 dic. 2024 | ₹1.409,10 | +2,07% | ₹1.362,55 | ₹1.452,25 | ₹1.329,15 | 217,0K |
| 23 dic. 2024 | ₹1.380,50 | -4,22% | ₹1.440,00 | ₹1.510,00 | ₹1.347,45 | 121,3K |
| 16 dic. 2024 | ₹1.441,30 | -4,71% | ₹1.524,25 | ₹1.588,15 | ₹1.441,10 | 145,4K |
| 9 dic. 2024 | ₹1.512,55 | +3,26% | ₹1.499,95 | ₹1.572,75 | ₹1.468,05 | 226,7K |
| 2 dic. 2024 | ₹1.464,85 | +15,34% | ₹1.318,70 | ₹1.508,50 | ₹1.250,00 | 407,5K |
| 25 nov. 2024 | ₹1.270,00 | +11,60% | ₹1.170,00 | ₹1.270,00 | ₹1.129,95 | 154,7K |
| 18 nov. 2024 | ₹1.137,95 | +2,69% | ₹1.085,10 | ₹1.210,00 | ₹1.070,00 | 146,7K |
| 11 nov. 2024 | ₹1.108,15 | -7,21% | ₹1.194,25 | ₹1.253,45 | ₹1.082,40 | 184,8K |
| 4 nov. 2024 | ₹1.194,25 | -2,00% | ₹1.248,00 | ₹1.279,25 | ₹1.135,35 | 516,9K |
| 28 oct. 2024 | ₹1.218,60 | +18,63% | ₹1.030,00 | ₹1.218,60 | ₹975,90 | 194,7K |
| 21 oct. 2024 | ₹1.027,25 | -11,57% | ₹1.180,00 | ₹1.207,55 | ₹952,85 | 347,6K |
| 14 oct. 2024 | ₹1.161,70 | +31,49% | ₹869,00 | ₹1.174,65 | ₹838,00 | 880,5K |
| 7 oct. 2024 | ₹883,50 | +0,75% | ₹876,90 | ₹893,35 | ₹772,85 | 69,5K |
| 30 sept. 2024 | ₹876,90 | +0,92% | ₹904,95 | ₹920,00 | ₹862,45 | 130,1K |
| 23 sept. 2024 | ₹868,90 | +6,22% | ₹858,95 | ₹929,95 | ₹857,05 | 232,9K |
| 16 sept. 2024 | ₹818,05 | -6,87% | ₹878,40 | ₹888,30 | ₹789,55 | 92,3K |
| 9 sept. 2024 | ₹878,40 | -3,19% | ₹926,00 | ₹940,80 | ₹870,00 | 150,0K |
| 2 sept. 2024 | ₹907,35 | -1,21% | ₹921,75 | ₹931,80 | ₹870,00 | 138,9K |
| 26 ago. 2024 | ₹918,45 | -4,76% | ₹964,40 | ₹1.012,60 | ₹913,05 | 253,0K |
| 19 ago. 2024 | ₹964,40 | +18,78% | ₹829,00 | ₹986,80 | ₹829,00 | 305,0K |
| 12 ago. 2024 | ₹811,95 | -5,93% | ₹906,30 | ₹906,30 | ₹776,85 | 191,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.691,10 | +3,88% | ₹1.630,50 | ₹1.709,90 | ₹1.619,00 | 35,4K |
| 1 sept. 2025 | ₹1.628,00 | +7,80% | ₹1.500,00 | ₹1.794,00 | ₹1.500,00 | 1,0M |
| 1 ago. 2025 | ₹1.510,20 | -17,66% | ₹1.840,00 | ₹2.108,50 | ₹1.501,30 | 2,2M |
| 1 jul. 2025 | ₹1.834,00 | +43,16% | ₹1.290,20 | ₹1.998,00 | ₹1.269,20 | 6,3M |
| 1 jun. 2025 | ₹1.281,10 | -0,61% | ₹1.288,80 | ₹1.388,00 | ₹1.208,80 | 1,3M |
| 1 may. 2025 | ₹1.289,00 | +47,49% | ₹871,45 | ₹1.318,70 | ₹870,10 | 2,2M |
| 1 abr. 2025 | ₹873,95 | -7,85% | ₹948,40 | ₹1.020,00 | ₹799,00 | 556,8K |
| 1 mar. 2025 | ₹948,40 | +12,36% | ₹844,10 | ₹1.094,85 | ₹804,10 | 680,6K |
| 1 feb. 2025 | ₹844,10 | -31,28% | ₹1.270,00 | ₹1.289,70 | ₹838,75 | 461,0K |
| 1 ene. 2025 | ₹1.228,30 | -11,19% | ₹1.393,25 | ₹1.452,25 | ₹1.045,70 | 624,6K |
| 1 dic. 2024 | ₹1.383,10 | +8,91% | ₹1.318,70 | ₹1.588,15 | ₹1.250,00 | 952,3K |
| 1 nov. 2024 | ₹1.270,00 | +9,43% | ₹1.198,00 | ₹1.279,25 | ₹1.070,00 | 1,0M |
| 1 oct. 2024 | ₹1.160,60 | +30,16% | ₹905,00 | ₹1.207,55 | ₹772,85 | 1,5M |
| 1 sept. 2024 | ₹891,70 | -2,91% | ₹921,75 | ₹940,80 | ₹789,55 | 670,8K |
| 1 ago. 2024 | ₹918,45 | +21,96% | ₹765,65 | ₹1.012,60 | ₹744,00 | 1,5M |
| 1 jul. 2024 | ₹753,10 | +11,91% | ₹676,10 | ₹775,00 | ₹672,00 | 515,2K |
| 1 jun. 2024 | ₹672,95 | -2,29% | ₹722,00 | ₹722,00 | ₹596,00 | 546,6K |
| 1 may. 2024 | ₹688,75 | -2,53% | ₹728,95 | ₹804,00 | ₹647,55 | 822,9K |
| 1 abr. 2024 | ₹706,65 | +17,04% | ₹623,85 | ₹811,05 | ₹595,00 | 907,9K |
| 1 mar. 2024 | ₹603,75 | -16,43% | ₹725,75 | ₹824,00 | ₹551,00 | 1,2M |
| 1 feb. 2024 | ₹722,45 | +28,01% | ₹561,05 | ₹747,95 | ₹534,10 | 1,8M |
| 1 ene. 2024 | ₹564,35 | +4,51% | ₹539,90 | ₹619,00 | ₹512,05 | 370,7K |
| 1 dic. 2023 | ₹540,00 | -11,84% | ₹620,00 | ₹644,95 | ₹523,00 | 354,5K |
| 1 nov. 2023 | ₹612,55 | +32,46% | ₹463,70 | ₹710,00 | ₹455,10 | 1,3M |
| 1 oct. 2023 | ₹462,45 | +34,14% | ₹339,00 | ₹497,45 | ₹333,00 | 589,2K |
| 1 sept. 2023 | ₹344,75 | -10,80% | ₹378,80 | ₹386,00 | ₹337,00 | 65,2K |
| 1 ago. 2023 | ₹386,50 | +31,89% | ₹297,00 | ₹394,70 | ₹294,30 | 313,2K |
| 1 jul. 2023 | ₹293,05 | -5,51% | ₹315,00 | ₹319,00 | ₹276,00 | 140,8K |
| 1 jun. 2023 | ₹310,15 | +6,29% | ₹290,00 | ₹329,10 | ₹277,00 | 349,6K |
| 1 may. 2023 | ₹291,80 | +36,36% | ₹218,60 | ₹321,95 | ₹210,55 | 1,4M |
| 1 abr. 2023 | ₹214,00 | +10,45% | ₹199,90 | ₹219,80 | ₹193,05 | 78,9K |
| 1 mar. 2023 | ₹193,75 | +2,49% | ₹197,90 | ₹232,50 | ₹189,00 | 276,9K |
| 1 feb. 2023 | ₹189,05 | -14,24% | ₹220,90 | ₹231,90 | ₹186,35 | 134,3K |
| 1 ene. 2023 | ₹220,45 | -1,32% | ₹233,50 | ₹235,00 | ₹210,45 | 102,5K |
| 1 dic. 2022 | ₹223,40 | -9,86% | ₹247,00 | ₹253,75 | ₹180,00 | 199,6K |
| 1 nov. 2022 | ₹247,85 | +7,67% | ₹229,20 | ₹260,45 | ₹204,00 | 458,5K |
| 1 oct. 2022 | ₹230,20 | +0,13% | ₹224,30 | ₹251,00 | ₹214,15 | 325,3K |
| 1 sept. 2022 | ₹229,90 | +34,68% | ₹175,00 | ₹268,80 | ₹167,00 | 1,3M |
| 1 ago. 2022 | ₹170,70 | -3,70% | ₹179,00 | ₹185,00 | ₹160,30 | 158,3K |
| 1 jul. 2022 | ₹177,25 | -1,31% | ₹185,00 | ₹193,00 | ₹173,00 | 71,4K |
| 1 jun. 2022 | ₹179,60 | -3,70% | ₹184,00 | ₹197,00 | ₹154,00 | 148,3K |
| 1 may. 2022 | ₹186,50 | -8,62% | ₹200,05 | ₹214,20 | ₹172,50 | 202,0K |
| 1 abr. 2022 | ₹204,10 | +10,38% | ₹187,00 | ₹234,95 | ₹186,10 | 440,1K |
| 1 mar. 2022 | ₹184,90 | -0,40% | ₹185,00 | ₹200,80 | ₹175,10 | 190,2K |
| 1 feb. 2022 | ₹185,65 | -18,86% | ₹228,45 | ₹254,70 | ₹177,00 | 163,6K |
| 1 ene. 2022 | ₹228,80 | -3,15% | ₹239,90 | ₹288,00 | ₹215,00 | 813,4K |
| 1 dic. 2021 | ₹236,25 | +39,18% | ₹166,40 | ₹255,00 | ₹166,25 | 2,0M |
| 1 nov. 2021 | ₹169,75 | -11,03% | ₹193,95 | ₹202,25 | ₹149,00 | 344,1K |
| 1 oct. 2021 | ₹190,80 | -1,73% | ₹194,15 | ₹197,80 | ₹165,20 | 419,1K |
| 1 sept. 2021 | ₹194,15 | +4,95% | ₹186,95 | ₹233,00 | ₹184,00 | 2,2M |
| 1 ago. 2021 | ₹185,00 | +16,21% | ₹162,60 | ₹209,90 | ₹144,00 | 3,4M |
| 1 jul. 2021 | ₹159,20 | +1,99% | ₹154,20 | ₹175,00 | ₹150,30 | 665,8K |
| 1 jun. 2021 | ₹156,10 | +13,20% | ₹139,35 | ₹177,00 | ₹133,45 | 2,1M |
| 1 may. 2021 | ₹137,90 | +12,66% | ₹122,40 | ₹154,30 | ₹120,00 | 1,4M |
| 1 abr. 2021 | ₹122,40 | +2,86% | ₹120,00 | ₹131,40 | ₹116,95 | 265,0K |
| 1 mar. 2021 | ₹119,00 | -12,92% | ₹136,70 | ₹149,60 | ₹118,05 | 521,0K |
| 1 feb. 2021 | ₹136,65 | -11,09% | ₹153,50 | ₹163,00 | ₹134,75 | 550,4K |
| 1 ene. 2021 | ₹153,70 | +1,45% | ₹151,95 | ₹180,15 | ₹149,10 | 3,3M |
| 1 dic. 2020 | ₹151,50 | +4,74% | ₹146,05 | ₹163,50 | ₹131,55 | 1,1M |
| 1 nov. 2020 | ₹144,65 | +18,57% | ₹124,65 | ₹153,90 | ₹121,05 | 707,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.691,10 | +22,27% | ₹1.393,25 | ₹2.108,50 | ₹799,00 | 15,5M |
| 2024 | ₹1.383,10 | +156,13% | ₹539,90 | ₹1.588,15 | ₹512,05 | 11,8M |
| 2023 | ₹540,00 | +141,72% | ₹233,50 | ₹710,00 | ₹186,35 | 5,1M |
| 2022 | ₹223,40 | -5,44% | ₹239,90 | ₹288,00 | ₹154,00 | 4,5M |
| 2021 | ₹236,25 | +55,94% | ₹151,95 | ₹255,00 | ₹116,95 | 17,3M |
| 2020 | ₹151,50 | -27,75% | ₹208,55 | ₹269,00 | ₹89,00 | 8,3M |
| 2019 | ₹209,70 | +80,85% | ₹121,25 | ₹240,85 | ₹99,80 | 5,3M |
| 2018 | ₹115,95 | -13,60% | ₹134,00 | ₹165,00 | ₹95,90 | 3,2M |
| 2017 | ₹134,20 | +61,71% | ₹83,09 | ₹144,45 | ₹72,67 | 5,4M |
| 2016 | ₹82,99 | -2,62% | ₹84,98 | ₹110,76 | ₹56,20 | 2,9M |
| 2015 | ₹85,22 | -0,40% | ₹84,93 | ₹101,55 | ₹50,92 | 2,2M |
| 2014 | ₹85,56 | +108,73% | ₹41,67 | ₹93,02 | ₹27,42 | 4,2M |
| 2013 | ₹40,99 | -26,88% | ₹57,90 | ₹68,31 | ₹34,01 | 1,4M |
| 2012 | ₹56,06 | +51,84% | ₹37,74 | ₹62,02 | ₹35,03 | 1,5M |
| 2011 | ₹36,92 | -49,63% | ₹74,61 | ₹76,36 | ₹35,66 | 2,6M |
| 2010 | ₹73,30 | +22,31% | ₹60,47 | ₹88,95 | ₹51,36 | 16,5M |
| 2009 | ₹59,93 | +40,55% | ₹40,50 | ₹69,23 | ₹24,81 | 1,3M |
| 2008 | ₹42,64 | -60,68% | ₹107,56 | ₹144,79 | ₹28,68 | 839,1K |
| 2007 | ₹108,43 | 0,00% | ₹89,15 | ₹113,37 | ₹62,39 | 595,0K |
Cómo se Comportó Hind Rectifiers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hind Rectifiers VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hind Rectifiers | 92,85 % | 612,79 % | 1.234,20 % | 2.047,97 % | 2.485,38 % | 1.796,92 % | |
| CG Power | 2,93 % | 192,76 % | 2.963,35 % | 1.096,89 % | 561,13 % | 29.141,11 % | |
| Polycab India | 2,31 % | 182,20 % | 805,91 % | 1.042,26 % | 1.042,26 % | 1.042,26 % | |
| Bharat Bijlee | -29,29 % | 239,25 % | 864,77 % | 988,06 % | 191,38 % | 182,52 % | |
| Precision Wires | -0,45 % | 109,42 % | 620,13 % | 1.324,18 % | 191,25 % | 130,34 % | |
| Marsons | -47,69 % | 3.731,55 % | 2.875,83 % | 878,36 % | 121,53 % | 120,11 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Hind Rectifiers
Análisis de Rendimiento de Inversión a Largo Plazo
Hind Rectifiers stock price in Sep 2015 was ₹70,06, A ₹1.000,00 lump sum investment in Hind Rectifiers made 10 years ago would be worth approximately ₹24.223,52 today, representing a exceptional return of 2.322,35 %. This translates to an annualized return (CAGR) of 37,47 %. During this period, Hind Rectifiers paid out ₹6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.223,52
Rendimiento Total
2.322,35 %
Rendimiento Anual (TCAC)
37,47 %
Dividendos Totales
₹85,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hind Rectifiers (HIRECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Hind Rectifiers ha entregado un rendimiento total de 92,9%.
- Máximo de 52 semanas alcanzó 2 108,50 INR el August 20, 2025.
- Mínimo de 52 semanas tocó 772,85 INR el October 8, 2024.
- Precio Actual cotizando a 1 691,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Hind Rectifiers (HIRECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hind Rectifiers (hirect) habría crecido a aproximadamente 133 420,00 INR al October 4, 2025, representando un rendimiento total de 1 234,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hind Rectifiers con el sector Industrials?
Hind Rectifiers (hirect) ha entregado un rendimiento anualizado de 35,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hind Rectifiers habría crecido a 214 797,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hind Rectifiers?
Hind Rectifiers (hirect) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 048,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hind Rectifiers ha logrado históricamente?
Hind Rectifiers (hirect) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+92,9%), 3 years (+612,8%), 5 years (+1 234,2%), 10 years (+2 048,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.