Hi-Tech Pipes (HITECH) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Hi-Tech Pipes
Datos de Precios Históricos de Hi-Tech Pipes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹86,71 | -1,93% | ₹88,50 | ₹89,13 | ₹86,34 | 1,2M |
| 21 ago. 2025 | ₹88,42 | +0,52% | ₹88,95 | ₹88,95 | ₹87,52 | 637,3K |
| 20 ago. 2025 | ₹87,96 | -1,69% | ₹89,31 | ₹90,04 | ₹87,68 | 870,7K |
| 19 ago. 2025 | ₹89,47 | +2,39% | ₹87,41 | ₹89,59 | ₹87,20 | 451,9K |
| 18 ago. 2025 | ₹87,38 | +0,11% | ₹87,59 | ₹88,46 | ₹87,00 | 449,4K |
| 14 ago. 2025 | ₹87,28 | -0,52% | ₹87,90 | ₹88,93 | ₹86,95 | 429,1K |
| 13 ago. 2025 | ₹87,74 | +0,23% | ₹87,90 | ₹88,74 | ₹87,56 | 342,1K |
| 12 ago. 2025 | ₹87,54 | +0,08% | ₹87,86 | ₹88,60 | ₹87,21 | 467,3K |
| 11 ago. 2025 | ₹87,47 | -3,49% | ₹90,63 | ₹91,15 | ₹85,83 | 1,1M |
| 8 ago. 2025 | ₹90,63 | +3,05% | ₹88,00 | ₹92,40 | ₹87,09 | 2,7M |
| 7 ago. 2025 | ₹87,95 | -1,45% | ₹89,00 | ₹89,00 | ₹86,80 | 748,8K |
| 6 ago. 2025 | ₹89,24 | +0,59% | ₹88,70 | ₹89,92 | ₹87,91 | 602,5K |
| 5 ago. 2025 | ₹88,72 | -1,58% | ₹90,70 | ₹90,70 | ₹88,46 | 445,6K |
| 4 ago. 2025 | ₹90,14 | +2,25% | ₹88,50 | ₹91,62 | ₹88,50 | 850,5K |
| 1 ago. 2025 | ₹88,16 | -2,20% | ₹90,00 | ₹90,95 | ₹87,83 | 658,0K |
| 31 jul. 2025 | ₹90,14 | -1,08% | ₹90,30 | ₹91,26 | ₹89,01 | 1,5M |
| 30 jul. 2025 | ₹91,12 | -1,35% | ₹93,15 | ₹93,70 | ₹90,90 | 607,8K |
| 29 jul. 2025 | ₹92,37 | +1,44% | ₹90,97 | ₹93,00 | ₹90,05 | 679,3K |
| 28 jul. 2025 | ₹91,06 | -1,49% | ₹92,65 | ₹92,75 | ₹90,60 | 825,1K |
| 25 jul. 2025 | ₹92,44 | -2,48% | ₹94,79 | ₹94,79 | ₹92,25 | 1,0M |
| 24 jul. 2025 | ₹94,79 | -0,56% | ₹95,48 | ₹95,94 | ₹94,56 | 567,7K |
| 23 jul. 2025 | ₹95,32 | -1,05% | ₹96,85 | ₹96,85 | ₹95,01 | 805,6K |
| 22 jul. 2025 | ₹96,33 | +1,39% | ₹95,45 | ₹96,75 | ₹94,94 | 914,3K |
| 21 jul. 2025 | ₹95,01 | -0,52% | ₹95,79 | ₹96,00 | ₹94,60 | 906,8K |
| 18 jul. 2025 | ₹95,51 | -0,26% | ₹96,00 | ₹96,50 | ₹95,25 | 882,8K |
| 17 jul. 2025 | ₹95,76 | -1,25% | ₹96,99 | ₹97,70 | ₹95,50 | 1,0M |
| 16 jul. 2025 | ₹96,97 | -1,07% | ₹97,99 | ₹98,49 | ₹96,70 | 745,2K |
| 15 jul. 2025 | ₹98,02 | +2,39% | ₹96,00 | ₹98,30 | ₹95,99 | 1,1M |
| 14 jul. 2025 | ₹95,73 | +0,67% | ₹95,38 | ₹96,20 | ₹93,60 | 1,4M |
| 11 jul. 2025 | ₹95,09 | -2,01% | ₹96,94 | ₹97,81 | ₹94,43 | 1,5M |
| 10 jul. 2025 | ₹97,04 | -1,08% | ₹98,60 | ₹99,40 | ₹96,90 | 1,8M |
| 9 jul. 2025 | ₹98,10 | +1,28% | ₹96,81 | ₹98,58 | ₹96,81 | 1,3M |
| 8 jul. 2025 | ₹96,86 | -0,05% | ₹97,00 | ₹99,00 | ₹96,60 | 1,5M |
| 7 jul. 2025 | ₹96,91 | -2,35% | ₹99,21 | ₹100,16 | ₹96,68 | 1,5M |
| 4 jul. 2025 | ₹99,24 | +0,47% | ₹99,36 | ₹100,04 | ₹98,52 | 953,4K |
| 3 jul. 2025 | ₹98,78 | -0,45% | ₹99,23 | ₹100,20 | ₹98,51 | 1,0M |
| 2 jul. 2025 | ₹99,23 | -1,56% | ₹100,81 | ₹101,29 | ₹97,75 | 2,2M |
| 1 jul. 2025 | ₹100,80 | -0,70% | ₹101,51 | ₹102,50 | ₹99,90 | 2,0M |
| 30 jun. 2025 | ₹101,51 | +0,67% | ₹101,45 | ₹102,24 | ₹100,70 | 1,3M |
| 27 jun. 2025 | ₹100,83 | -0,78% | ₹102,57 | ₹102,69 | ₹100,48 | 1,3M |
| 26 jun. 2025 | ₹101,62 | -0,83% | ₹102,65 | ₹104,00 | ₹101,10 | 1,1M |
| 25 jun. 2025 | ₹102,47 | +1,46% | ₹102,00 | ₹103,73 | ₹100,81 | 3,0M |
| 24 jun. 2025 | ₹101,00 | +2,40% | ₹100,00 | ₹102,49 | ₹99,66 | 2,5M |
| 23 jun. 2025 | ₹98,63 | -0,57% | ₹98,34 | ₹99,20 | ₹96,50 | 1,1M |
| 20 jun. 2025 | ₹99,20 | +2,49% | ₹96,80 | ₹99,68 | ₹96,17 | 1,3M |
| 19 jun. 2025 | ₹96,79 | -2,15% | ₹99,40 | ₹99,46 | ₹96,16 | 1,9M |
| 18 jun. 2025 | ₹98,92 | -0,42% | ₹99,47 | ₹100,54 | ₹98,03 | 1,6M |
| 17 jun. 2025 | ₹99,34 | -1,58% | ₹101,62 | ₹102,44 | ₹98,92 | 1,9M |
| 16 jun. 2025 | ₹100,93 | -0,02% | ₹101,76 | ₹102,22 | ₹96,60 | 3,2M |
| 13 jun. 2025 | ₹100,95 | -2,17% | ₹100,00 | ₹102,30 | ₹99,00 | 3,5M |
| 12 jun. 2025 | ₹103,19 | -3,30% | ₹108,00 | ₹108,36 | ₹102,87 | 4,4M |
| 11 jun. 2025 | ₹106,71 | +4,78% | ₹102,70 | ₹107,80 | ₹102,05 | 9,3M |
| 10 jun. 2025 | ₹101,84 | -0,05% | ₹102,71 | ₹105,12 | ₹101,25 | 4,3M |
| 9 jun. 2025 | ₹101,89 | -0,98% | ₹105,00 | ₹107,60 | ₹101,21 | 8,8M |
| 6 jun. 2025 | ₹102,90 | +7,02% | ₹97,00 | ₹103,90 | ₹96,84 | 12,0M |
| 5 jun. 2025 | ₹96,15 | +0,53% | ₹95,60 | ₹98,00 | ₹95,60 | 2,4M |
| 4 jun. 2025 | ₹95,64 | +0,75% | ₹95,23 | ₹96,63 | ₹94,42 | 1,5M |
| 3 jun. 2025 | ₹94,93 | -0,65% | ₹95,93 | ₹97,45 | ₹94,41 | 1,6M |
| 2 jun. 2025 | ₹95,55 | +0,21% | ₹95,89 | ₹97,77 | ₹93,15 | 2,8M |
| 30 may. 2025 | ₹95,35 | -0,73% | ₹96,10 | ₹97,75 | ₹95,20 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹86,71 | -0,65% | ₹87,59 | ₹90,04 | ₹86,34 | 3,6M |
| 11 ago. 2025 | ₹87,28 | -3,70% | ₹90,63 | ₹91,15 | ₹85,83 | 2,4M |
| 4 ago. 2025 | ₹90,63 | +2,80% | ₹88,50 | ₹92,40 | ₹86,80 | 5,4M |
| 28 jul. 2025 | ₹88,16 | -4,63% | ₹92,65 | ₹93,70 | ₹87,83 | 4,3M |
| 21 jul. 2025 | ₹92,44 | -3,21% | ₹95,79 | ₹96,85 | ₹92,25 | 4,2M |
| 14 jul. 2025 | ₹95,51 | +0,44% | ₹95,38 | ₹98,49 | ₹93,60 | 5,1M |
| 7 jul. 2025 | ₹95,09 | -4,18% | ₹99,21 | ₹100,16 | ₹94,43 | 7,5M |
| 30 jun. 2025 | ₹99,24 | -1,58% | ₹101,45 | ₹102,50 | ₹97,75 | 7,4M |
| 23 jun. 2025 | ₹100,83 | +1,64% | ₹98,34 | ₹104,00 | ₹96,50 | 9,1M |
| 16 jun. 2025 | ₹99,20 | -1,73% | ₹101,76 | ₹102,44 | ₹96,16 | 10,0M |
| 9 jun. 2025 | ₹100,95 | -1,90% | ₹105,00 | ₹108,36 | ₹99,00 | 30,2M |
| 2 jun. 2025 | ₹102,90 | +7,92% | ₹95,89 | ₹103,90 | ₹93,15 | 20,4M |
| 26 may. 2025 | ₹95,35 | -1,84% | ₹97,90 | ₹101,90 | ₹94,20 | 20,6M |
| 19 may. 2025 | ₹97,14 | +3,37% | ₹94,19 | ₹102,80 | ₹93,50 | 14,4M |
| 12 may. 2025 | ₹93,97 | +6,69% | ₹90,80 | ₹96,05 | ₹90,77 | 6,9M |
| 5 may. 2025 | ₹88,08 | +0,38% | ₹88,05 | ₹92,50 | ₹84,80 | 4,4M |
| 28 abr. 2025 | ₹87,75 | -6,81% | ₹93,83 | ₹95,25 | ₹87,50 | 3,6M |
| 21 abr. 2025 | ₹94,16 | -5,31% | ₹99,65 | ₹102,50 | ₹93,11 | 5,7M |
| 14 abr. 2025 | ₹99,44 | +3,07% | ₹98,63 | ₹103,43 | ₹97,84 | 3,7M |
| 7 abr. 2025 | ₹96,48 | -3,85% | ₹90,00 | ₹98,90 | ₹88,50 | 4,3M |
| 31 mar. 2025 | ₹100,34 | -2,11% | ₹102,17 | ₹108,55 | ₹98,60 | 6,6M |
| 24 mar. 2025 | ₹102,50 | -7,93% | ₹111,60 | ₹117,58 | ₹100,00 | 12,4M |
| 17 mar. 2025 | ₹111,33 | +11,55% | ₹99,99 | ₹115,65 | ₹98,60 | 8,7M |
| 10 mar. 2025 | ₹99,80 | -12,36% | ₹114,03 | ₹115,54 | ₹96,30 | 8,6M |
| 3 mar. 2025 | ₹113,88 | +9,88% | ₹103,63 | ₹116,40 | ₹99,10 | 4,8M |
| 24 feb. 2025 | ₹103,64 | -7,46% | ₹106,35 | ₹113,95 | ₹102,32 | 3,2M |
| 17 feb. 2025 | ₹111,99 | +3,39% | ₹109,40 | ₹115,44 | ₹97,06 | 7,3M |
| 10 feb. 2025 | ₹108,32 | -16,78% | ₹129,20 | ₹129,82 | ₹106,75 | 4,9M |
| 3 feb. 2025 | ₹130,16 | -2,19% | ₹131,05 | ₹134,63 | ₹127,20 | 1,3M |
| 27 ene. 2025 | ₹133,07 | +3,32% | ₹126,00 | ₹134,80 | ₹117,14 | 4,1M |
| 20 ene. 2025 | ₹128,80 | -8,09% | ₹140,97 | ₹141,80 | ₹124,30 | 4,8M |
| 13 ene. 2025 | ₹140,13 | -2,10% | ₹141,30 | ₹146,19 | ₹134,10 | 2,4M |
| 6 ene. 2025 | ₹143,13 | -9,73% | ₹159,90 | ₹160,05 | ₹142,59 | 2,7M |
| 30 dic. 2024 | ₹158,56 | -2,35% | ₹162,96 | ₹165,45 | ₹155,35 | 3,3M |
| 23 dic. 2024 | ₹162,37 | +4,12% | ₹156,90 | ₹163,80 | ₹151,60 | 2,0M |
| 16 dic. 2024 | ₹155,94 | -5,04% | ₹165,00 | ₹171,70 | ₹153,87 | 3,9M |
| 9 dic. 2024 | ₹164,22 | -1,33% | ₹169,63 | ₹177,86 | ₹162,60 | 5,4M |
| 2 dic. 2024 | ₹166,44 | +1,27% | ₹164,85 | ₹170,82 | ₹159,03 | 4,2M |
| 25 nov. 2024 | ₹164,35 | -0,57% | ₹166,00 | ₹175,48 | ₹163,50 | 3,6M |
| 18 nov. 2024 | ₹165,30 | -1,58% | ₹169,90 | ₹169,95 | ₹159,96 | 1,6M |
| 11 nov. 2024 | ₹167,96 | -7,73% | ₹180,25 | ₹181,10 | ₹165,01 | 2,7M |
| 4 nov. 2024 | ₹182,04 | -2,42% | ₹186,50 | ₹195,00 | ₹179,80 | 7,1M |
| 28 oct. 2024 | ₹186,56 | +8,58% | ₹171,50 | ₹188,99 | ₹169,39 | 2,0M |
| 21 oct. 2024 | ₹171,82 | -7,21% | ₹186,40 | ₹188,60 | ₹166,45 | 4,9M |
| 14 oct. 2024 | ₹185,18 | -8,14% | ₹200,51 | ₹201,00 | ₹182,06 | 9,8M |
| 7 oct. 2024 | ₹201,59 | +6,24% | ₹189,76 | ₹208,00 | ₹189,76 | 14,5M |
| 30 sept. 2024 | ₹189,75 | -3,37% | ₹194,00 | ₹198,45 | ₹183,52 | 5,1M |
| 23 sept. 2024 | ₹196,36 | -4,33% | ₹206,95 | ₹210,85 | ₹193,10 | 5,3M |
| 16 sept. 2024 | ₹205,24 | +6,43% | ₹192,18 | ₹207,80 | ₹188,51 | 11,7M |
| 9 sept. 2024 | ₹192,84 | +1,61% | ₹189,01 | ₹199,40 | ₹183,72 | 8,8M |
| 2 sept. 2024 | ₹189,78 | -2,13% | ₹195,00 | ₹196,95 | ₹183,60 | 7,4M |
| 26 ago. 2024 | ₹193,91 | +8,68% | ₹179,90 | ₹197,00 | ₹176,11 | 14,5M |
| 19 ago. 2024 | ₹178,43 | -0,63% | ₹184,00 | ₹192,79 | ₹177,55 | 15,5M |
| 12 ago. 2024 | ₹179,57 | +16,45% | ₹155,00 | ₹181,80 | ₹151,40 | 25,0M |
| 5 ago. 2024 | ₹154,21 | +1,45% | ₹148,71 | ₹155,50 | ₹138,70 | 6,0M |
| 29 jul. 2024 | ₹152,00 | -0,91% | ₹154,00 | ₹157,00 | ₹146,86 | 5,5M |
| 22 jul. 2024 | ₹153,40 | +5,72% | ₹144,99 | ₹157,50 | ₹136,10 | 7,2M |
| 15 jul. 2024 | ₹145,10 | +4,20% | ₹141,00 | ₹159,07 | ₹138,62 | 14,6M |
| 8 jul. 2024 | ₹139,25 | +5,03% | ₹137,00 | ₹143,29 | ₹128,00 | 12,5M |
| 1 jul. 2024 | ₹132,58 | +2,36% | ₹131,45 | ₹140,90 | ₹128,90 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹86,71 | -3,81% | ₹90,00 | ₹92,40 | ₹85,83 | 12,0M |
| 1 jul. 2025 | ₹90,14 | -11,20% | ₹101,51 | ₹102,50 | ₹89,01 | 26,6M |
| 1 jun. 2025 | ₹101,51 | +6,46% | ₹95,89 | ₹108,36 | ₹93,15 | 71,0M |
| 1 may. 2025 | ₹95,35 | +5,62% | ₹90,27 | ₹102,80 | ₹84,80 | 47,3M |
| 1 abr. 2025 | ₹90,28 | -11,92% | ₹102,17 | ₹108,55 | ₹88,50 | 22,9M |
| 1 mar. 2025 | ₹102,50 | -1,10% | ₹103,63 | ₹117,58 | ₹96,30 | 34,5M |
| 1 feb. 2025 | ₹103,64 | -19,99% | ₹128,65 | ₹134,80 | ₹97,06 | 17,3M |
| 1 ene. 2025 | ₹129,53 | -18,87% | ₹159,60 | ₹163,75 | ₹117,14 | 15,9M |
| 1 dic. 2024 | ₹159,65 | -2,86% | ₹164,85 | ₹177,86 | ₹151,60 | 16,3M |
| 1 nov. 2024 | ₹164,35 | -9,58% | ₹183,99 | ₹195,00 | ₹159,96 | 15,2M |
| 1 oct. 2024 | ₹181,77 | -6,18% | ₹193,00 | ₹208,00 | ₹166,45 | 34,6M |
| 1 sept. 2024 | ₹193,74 | -0,09% | ₹195,00 | ₹210,85 | ₹183,60 | 34,6M |
| 1 ago. 2024 | ₹193,91 | +25,95% | ₹154,95 | ₹197,00 | ₹138,70 | 63,2M |
| 1 jul. 2024 | ₹153,96 | +18,87% | ₹131,45 | ₹159,07 | ₹128,00 | 45,5M |
| 1 jun. 2024 | ₹129,52 | +6,25% | ₹124,60 | ₹141,00 | ₹102,80 | 19,5M |
| 1 may. 2024 | ₹121,90 | -8,41% | ₹135,00 | ₹136,70 | ₹116,30 | 10,3M |
| 1 abr. 2024 | ₹133,10 | -4,76% | ₹143,10 | ₹146,80 | ₹126,10 | 15,6M |
| 1 mar. 2024 | ₹139,75 | -6,83% | ₹150,45 | ₹157,30 | ₹105,65 | 33,8M |
| 1 feb. 2024 | ₹150,00 | +2,95% | ₹146,90 | ₹170,00 | ₹134,15 | 37,5M |
| 1 ene. 2024 | ₹145,70 | +26,70% | ₹115,70 | ₹155,50 | ₹111,90 | 58,8M |
| 1 dic. 2023 | ₹115,00 | +8,08% | ₹106,80 | ₹118,15 | ₹97,65 | 33,9M |
| 1 nov. 2023 | ₹106,40 | +1,82% | ₹105,50 | ₹118,20 | ₹99,00 | 45,2M |
| 1 oct. 2023 | ₹104,50 | +26,97% | ₹82,30 | ₹109,80 | ₹79,45 | 79,4M |
| 1 sept. 2023 | ₹82,30 | +6,61% | ₹77,60 | ₹90,80 | ₹75,05 | 31,2M |
| 1 ago. 2023 | ₹77,20 | -6,08% | ₹82,50 | ₹84,70 | ₹73,85 | 9,9M |
| 1 jul. 2023 | ₹82,20 | +14,09% | ₹72,95 | ₹85,55 | ₹72,05 | 14,4M |
| 1 jun. 2023 | ₹72,05 | -4,70% | ₹75,60 | ₹81,90 | ₹71,00 | 8,2M |
| 1 may. 2023 | ₹75,60 | -1,56% | ₹77,00 | ₹82,00 | ₹71,00 | 7,5M |
| 1 abr. 2023 | ₹76,80 | -3,82% | ₹82,00 | ₹83,45 | ₹72,95 | 5,4M |
| 1 mar. 2023 | ₹79,85 | -89,72% | ₹782,65 | ₹931,80 | ₹69,30 | 10,0M |
| 1 feb. 2023 | ₹776,45 | -17,39% | ₹943,80 | ₹948,50 | ₹765,55 | 592,7K |
| 1 ene. 2023 | ₹939,90 | +14,60% | ₹821,55 | ₹989,65 | ₹821,55 | 3,7M |
| 1 dic. 2022 | ₹820,15 | +0,04% | ₹824,00 | ₹894,50 | ₹660,10 | 2,6M |
| 1 nov. 2022 | ₹819,85 | +25,55% | ₹658,20 | ₹834,90 | ₹584,00 | 4,6M |
| 1 oct. 2022 | ₹653,00 | +11,15% | ₹588,70 | ₹667,00 | ₹588,70 | 1,0M |
| 1 sept. 2022 | ₹587,50 | -0,36% | ₹604,95 | ₹629,00 | ₹570,35 | 672,6K |
| 1 ago. 2022 | ₹589,60 | +9,96% | ₹545,00 | ₹619,00 | ₹502,35 | 968,3K |
| 1 jul. 2022 | ₹536,20 | +13,65% | ₹488,70 | ₹559,25 | ₹447,30 | 1,0M |
| 1 jun. 2022 | ₹471,80 | -6,55% | ₹505,00 | ₹529,00 | ₹393,20 | 1,1M |
| 1 may. 2022 | ₹504,85 | -17,54% | ₹616,80 | ₹639,00 | ₹492,75 | 1,4M |
| 1 abr. 2022 | ₹612,20 | +21,49% | ₹508,85 | ₹669,70 | ₹504,00 | 955,8K |
| 1 mar. 2022 | ₹503,90 | -8,92% | ₹557,00 | ₹579,00 | ₹498,05 | 652,1K |
| 1 feb. 2022 | ₹553,25 | -1,61% | ₹565,50 | ₹604,00 | ₹501,80 | 550,8K |
| 1 ene. 2022 | ₹562,30 | +4,66% | ₹532,20 | ₹642,60 | ₹532,20 | 951,0K |
| 1 dic. 2021 | ₹537,25 | -4,03% | ₹577,55 | ₹588,00 | ₹495,05 | 754,8K |
| 1 nov. 2021 | ₹559,80 | -8,21% | ₹616,00 | ₹644,40 | ₹532,35 | 688,6K |
| 1 oct. 2021 | ₹609,90 | +4,38% | ₹584,85 | ₹650,00 | ₹565,00 | 778,8K |
| 1 sept. 2021 | ₹584,30 | +4,39% | ₹569,00 | ₹673,00 | ₹535,50 | 1,3M |
| 1 ago. 2021 | ₹559,75 | -19,78% | ₹699,95 | ₹720,00 | ₹482,45 | 1,9M |
| 1 jul. 2021 | ₹697,75 | +67,93% | ₹421,00 | ₹760,00 | ₹410,00 | 3,0M |
| 1 jun. 2021 | ₹415,50 | +2,55% | ₹418,70 | ₹439,25 | ₹393,00 | 1,4M |
| 1 may. 2021 | ₹405,15 | +9,37% | ₹388,00 | ₹445,85 | ₹334,90 | 1,8M |
| 1 abr. 2021 | ₹370,45 | -6,72% | ₹398,95 | ₹411,30 | ₹344,10 | 1,3M |
| 1 mar. 2021 | ₹397,15 | +21,38% | ₹329,75 | ₹399,80 | ₹328,10 | 1,8M |
| 1 feb. 2021 | ₹327,20 | +30,75% | ₹269,00 | ₹339,05 | ₹243,20 | 1,9M |
| 1 ene. 2021 | ₹250,25 | +23,00% | ₹195,70 | ₹277,00 | ₹194,90 | 1,9M |
| 1 dic. 2020 | ₹203,45 | +26,56% | ₹161,05 | ₹220,00 | ₹153,00 | 1,6M |
| 1 nov. 2020 | ₹160,75 | +24,76% | ₹131,60 | ₹168,00 | ₹117,70 | 520,1K |
| 1 oct. 2020 | ₹128,85 | +9,10% | ₹123,00 | ₹134,70 | ₹104,95 | 212,8K |
| 1 sept. 2020 | ₹118,10 | -6,08% | ₹116,90 | ₹128,75 | ₹101,10 | 188,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹86,71 | -45,69% | ₹159,60 | ₹163,75 | ₹84,80 | 247,4M |
| 2024 | ₹159,65 | +38,83% | ₹115,70 | ₹210,85 | ₹102,80 | 384,8M |
| 2023 | ₹115,00 | -85,98% | ₹821,55 | ₹989,65 | ₹69,30 | 249,2M |
| 2022 | ₹820,15 | +52,66% | ₹532,20 | ₹894,50 | ₹393,20 | 16,5M |
| 2021 | ₹537,25 | +164,07% | ₹195,70 | ₹760,00 | ₹194,90 | 18,7M |
| 2020 | ₹203,45 | +35,95% | ₹140,75 | ₹220,00 | ₹65,30 | 5,7M |
| 2019 | ₹149,65 | -31,60% | ₹219,95 | ₹329,00 | ₹128,05 | 5,7M |
| 2018 | ₹218,80 | -33,70% | ₹357,50 | ₹465,00 | ₹171,00 | 8,0M |
| 2017 | ₹330,00 | +182,29% | ₹118,00 | ₹364,00 | ₹115,00 | 5,1M |
| 2016 | ₹116,90 | 0,00% | ₹60,00 | ₹164,00 | ₹54,00 | 3,4M |
Cómo se Comportó Hi-Tech Pipes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hi-Tech Pipes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hi-Tech Pipes | -51,40 % | -84,83 % | -34,01 % | 52,66 % | 52,66 % | 52,66 % | |
| JSW Steel | 14,06 % | 60,93 % | 282,40 % | 1.059,30 % | 863,47 % | 3.786,31 % | |
| Tata Steel | 3,26 % | 48,33 % | -62,46 % | -27,00 % | -67,24 % | -51,40 % | |
| Indian Metals | 18,44 % | 206,56 % | 561,40 % | 1.089,00 % | 27,03 % | 16,73 % | |
| Kalyani Steels | 10,17 % | 193,60 % | 286,02 % | 535,14 % | 553,02 % | 4.990,75 % | |
| Goodluck India | 12,04 % | 137,67 % | 2.260,99 % | 774,90 % | 774,90 % | 774,90 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Metal | Sector | 1,80 % | 60,22 % | 275,25 % | 419,60 % | 144,45 % | 144,45 % |
Calcule sus Rendimientos de Inversión en Hi-Tech Pipes
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Hi-Tech Pipes en Feb 2016 era de ₹56,80, Una inversión única de ₹1.000,00 en Hi-Tech Pipes hecha hace 9 años valdría aproximadamente ₹1.527,99 hoy, representando un rendimiento bueno del 52,80 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,56 %. Durante este período, Hi-Tech Pipes pagó ₹0,08 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 6 Meses (Feb 2016 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.527,99
Rendimiento Total
52,80 %
Rendimiento Anual (TCAC)
4,56 %
Dividendos Totales
₹1,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hi-Tech Pipes (HITECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Hi-Tech Pipes ha entregado un rendimiento total de -51,4%.
- Máximo 52 Semanas alcanzó 210,85 INR el September 23, 2024.
- Mínimo 52 Semanas tocó 84,80 INR el May 9, 2025.
- Precio Actual cotizando a 86,71 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Hi-Tech Pipes (HITECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hi-Tech Pipes (hitech) habría crecido a aproximadamente 6 599,00 INR al August 24, 2025, representando un rendimiento total de -34,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hi-Tech Pipes con el sector Basic Materials?
Hi-Tech Pipes (hitech) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hi-Tech Pipes habría crecido a 15 266,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hi-Tech Pipes?
Hi-Tech Pipes (hitech) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 52,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hi-Tech Pipes ha logrado históricamente?
Hi-Tech Pipes (hitech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+52,7%)
Rendimientos Negativos: 12 months (-51,4%), 3 years (-84,8%), 5 years (-34,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.