HLV (HLVLTD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de HLV
Datos de Precios Históricos de HLV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹11,31 | +0,27% | ₹11,16 | ₹11,46 | ₹11,16 | 288,2K |
| 9 oct. 2025 | ₹11,28 | -0,62% | ₹11,53 | ₹11,53 | ₹11,20 | 270,3K |
| 8 oct. 2025 | ₹11,35 | -0,70% | ₹11,43 | ₹11,58 | ₹11,26 | 285,7K |
| 7 oct. 2025 | ₹11,43 | -1,12% | ₹11,75 | ₹11,75 | ₹11,28 | 362,0K |
| 6 oct. 2025 | ₹11,56 | -1,37% | ₹11,73 | ₹11,94 | ₹11,49 | 244,0K |
| 3 oct. 2025 | ₹11,72 | +2,09% | ₹11,32 | ₹11,84 | ₹11,32 | 290,0K |
| 1 oct. 2025 | ₹11,48 | +0,26% | ₹11,48 | ₹11,65 | ₹11,39 | 184,1K |
| 30 sept. 2025 | ₹11,45 | 0,00% | ₹11,46 | ₹11,70 | ₹11,32 | 240,5K |
| 29 sept. 2025 | ₹11,45 | -1,63% | ₹11,95 | ₹11,95 | ₹11,40 | 406,0K |
| 26 sept. 2025 | ₹11,64 | -2,02% | ₹12,04 | ₹12,07 | ₹11,60 | 280,5K |
| 25 sept. 2025 | ₹11,88 | -0,75% | ₹12,07 | ₹12,07 | ₹11,80 | 187,1K |
| 24 sept. 2025 | ₹11,97 | +0,17% | ₹12,00 | ₹12,08 | ₹11,80 | 309,2K |
| 23 sept. 2025 | ₹11,95 | 0,00% | ₹11,84 | ₹12,09 | ₹11,84 | 244,4K |
| 22 sept. 2025 | ₹11,95 | -1,97% | ₹12,30 | ₹12,30 | ₹11,80 | 391,4K |
| 19 sept. 2025 | ₹12,19 | -0,49% | ₹12,25 | ₹12,39 | ₹12,15 | 260,2K |
| 18 sept. 2025 | ₹12,25 | +0,74% | ₹12,60 | ₹12,60 | ₹12,06 | 259,7K |
| 17 sept. 2025 | ₹12,16 | -0,41% | ₹12,22 | ₹12,38 | ₹12,10 | 320,4K |
| 16 sept. 2025 | ₹12,21 | -0,73% | ₹12,30 | ₹12,45 | ₹12,10 | 440,7K |
| 15 sept. 2025 | ₹12,30 | +3,71% | ₹11,83 | ₹12,48 | ₹11,83 | 571,1K |
| 12 sept. 2025 | ₹11,86 | 0,00% | ₹11,98 | ₹11,98 | ₹11,80 | 194,2K |
| 11 sept. 2025 | ₹11,86 | +0,94% | ₹11,81 | ₹12,10 | ₹11,76 | 532,1K |
| 10 sept. 2025 | ₹11,75 | -0,59% | ₹11,94 | ₹12,05 | ₹11,71 | 469,9K |
| 9 sept. 2025 | ₹11,82 | +0,17% | ₹11,99 | ₹11,99 | ₹11,66 | 217,7K |
| 8 sept. 2025 | ₹11,80 | -0,34% | ₹11,84 | ₹12,08 | ₹11,72 | 257,5K |
| 5 sept. 2025 | ₹11,84 | -0,25% | ₹12,05 | ₹12,05 | ₹11,77 | 199,4K |
| 4 sept. 2025 | ₹11,87 | -0,92% | ₹12,29 | ₹12,29 | ₹11,84 | 333,3K |
| 3 sept. 2025 | ₹11,98 | +1,53% | ₹12,02 | ₹12,09 | ₹11,90 | 392,5K |
| 2 sept. 2025 | ₹11,80 | +0,51% | ₹11,75 | ₹11,96 | ₹11,74 | 342,8K |
| 1 sept. 2025 | ₹11,74 | +0,60% | ₹11,67 | ₹11,80 | ₹11,60 | 193,2K |
| 29 ago. 2025 | ₹11,67 | +0,43% | ₹11,56 | ₹11,95 | ₹11,54 | 328,7K |
| 28 ago. 2025 | ₹11,62 | +0,52% | ₹11,31 | ₹11,79 | ₹11,31 | 186,5K |
| 27 ago. 2025 | ₹11,56 | 0,00% | ₹11,56 | ₹11,56 | ₹11,56 | N/A |
| 26 ago. 2025 | ₹11,56 | -3,75% | ₹11,90 | ₹11,98 | ₹11,05 | 447,9K |
| 25 ago. 2025 | ₹12,01 | -1,72% | ₹12,25 | ₹12,27 | ₹11,93 | 244,8K |
| 22 ago. 2025 | ₹12,22 | -1,21% | ₹12,27 | ₹12,57 | ₹12,13 | 370,4K |
| 21 ago. 2025 | ₹12,37 | +2,83% | ₹12,04 | ₹12,60 | ₹12,04 | 520,1K |
| 20 ago. 2025 | ₹12,03 | +1,95% | ₹11,65 | ₹12,35 | ₹11,65 | 850,0K |
| 19 ago. 2025 | ₹11,80 | +3,24% | ₹11,40 | ₹11,88 | ₹11,40 | 541,5K |
| 18 ago. 2025 | ₹11,43 | -1,21% | ₹11,65 | ₹11,84 | ₹11,39 | 879,9K |
| 14 ago. 2025 | ₹11,57 | -3,18% | ₹11,95 | ₹11,95 | ₹11,55 | 491,6K |
| 13 ago. 2025 | ₹11,95 | -0,83% | ₹12,06 | ₹12,14 | ₹11,90 | 293,3K |
| 12 ago. 2025 | ₹12,05 | -0,08% | ₹12,00 | ₹12,19 | ₹11,91 | 314,3K |
| 11 ago. 2025 | ₹12,06 | -5,71% | ₹12,09 | ₹12,48 | ₹12,01 | 1,2M |
| 8 ago. 2025 | ₹12,79 | -1,31% | ₹12,77 | ₹12,95 | ₹12,75 | 259,6K |
| 7 ago. 2025 | ₹12,96 | -0,08% | ₹13,15 | ₹13,15 | ₹12,73 | 570,9K |
| 6 ago. 2025 | ₹12,97 | +1,33% | ₹12,61 | ₹13,15 | ₹12,57 | 623,0K |
| 5 ago. 2025 | ₹12,80 | -1,84% | ₹13,00 | ₹13,15 | ₹12,75 | 317,7K |
| 4 ago. 2025 | ₹13,04 | +0,38% | ₹12,83 | ₹13,10 | ₹12,76 | 246,8K |
| 1 ago. 2025 | ₹12,99 | -0,92% | ₹13,00 | ₹13,25 | ₹12,91 | 470,5K |
| 31 jul. 2025 | ₹13,11 | +0,54% | ₹12,65 | ₹13,25 | ₹12,65 | 604,6K |
| 30 jul. 2025 | ₹13,04 | -1,51% | ₹13,19 | ₹13,31 | ₹12,78 | 623,5K |
| 29 jul. 2025 | ₹13,24 | +6,17% | ₹12,30 | ₹13,45 | ₹12,26 | 1,2M |
| 28 jul. 2025 | ₹12,47 | -1,97% | ₹12,72 | ₹12,72 | ₹12,41 | 508,8K |
| 25 jul. 2025 | ₹12,72 | -2,60% | ₹13,06 | ₹13,08 | ₹12,62 | 544,2K |
| 24 jul. 2025 | ₹13,06 | -1,06% | ₹13,30 | ₹13,34 | ₹13,00 | 558,6K |
| 23 jul. 2025 | ₹13,20 | +0,30% | ₹13,29 | ₹13,32 | ₹13,12 | 478,5K |
| 22 jul. 2025 | ₹13,16 | -0,38% | ₹13,22 | ₹13,43 | ₹13,13 | 675,3K |
| 21 jul. 2025 | ₹13,21 | -1,20% | ₹13,31 | ₹13,45 | ₹13,17 | 526,2K |
| 18 jul. 2025 | ₹13,37 | -0,37% | ₹13,45 | ₹13,60 | ₹13,14 | 880,8K |
| 17 jul. 2025 | ₹13,42 | +1,44% | ₹13,26 | ₹13,86 | ₹13,23 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹11,28 | -3,75% | ₹11,73 | ₹11,94 | ₹11,20 | 1,2M |
| 29 sept. 2025 | ₹11,72 | +0,69% | ₹11,95 | ₹11,95 | ₹11,32 | 1,1M |
| 22 sept. 2025 | ₹11,64 | -4,51% | ₹12,30 | ₹12,30 | ₹11,60 | 1,4M |
| 15 sept. 2025 | ₹12,19 | +2,78% | ₹11,83 | ₹12,60 | ₹11,83 | 1,9M |
| 8 sept. 2025 | ₹11,86 | +0,17% | ₹11,84 | ₹12,10 | ₹11,66 | 1,7M |
| 1 sept. 2025 | ₹11,84 | +1,46% | ₹11,67 | ₹12,29 | ₹11,60 | 1,5M |
| 25 ago. 2025 | ₹11,67 | -4,50% | ₹12,25 | ₹12,27 | ₹11,05 | 1,2M |
| 18 ago. 2025 | ₹12,22 | +5,62% | ₹11,65 | ₹12,60 | ₹11,39 | 3,2M |
| 11 ago. 2025 | ₹11,57 | -9,54% | ₹12,09 | ₹12,48 | ₹11,55 | 2,3M |
| 4 ago. 2025 | ₹12,79 | -1,54% | ₹12,83 | ₹13,15 | ₹12,57 | 2,0M |
| 28 jul. 2025 | ₹12,99 | +2,12% | ₹12,72 | ₹13,45 | ₹12,26 | 3,4M |
| 21 jul. 2025 | ₹12,72 | -4,86% | ₹13,31 | ₹13,45 | ₹12,62 | 2,8M |
| 14 jul. 2025 | ₹13,37 | +1,29% | ₹13,20 | ₹13,86 | ₹13,06 | 3,6M |
| 7 jul. 2025 | ₹13,20 | -0,90% | ₹13,31 | ₹13,60 | ₹13,05 | 3,4M |
| 30 jun. 2025 | ₹13,32 | -2,35% | ₹13,67 | ₹13,89 | ₹13,05 | 2,5M |
| 23 jun. 2025 | ₹13,64 | +3,57% | ₹13,13 | ₹14,19 | ₹12,98 | 3,8M |
| 16 jun. 2025 | ₹13,17 | -6,60% | ₹14,10 | ₹14,16 | ₹13,01 | 4,2M |
| 9 jun. 2025 | ₹14,10 | +2,99% | ₹13,80 | ₹15,75 | ₹13,79 | 10,7M |
| 2 jun. 2025 | ₹13,69 | -1,16% | ₹13,69 | ₹14,50 | ₹13,65 | 4,4M |
| 26 may. 2025 | ₹13,85 | +0,29% | ₹13,92 | ₹14,60 | ₹13,56 | 6,1M |
| 19 may. 2025 | ₹13,81 | -0,07% | ₹13,99 | ₹14,38 | ₹13,06 | 8,2M |
| 12 may. 2025 | ₹13,82 | +19,14% | ₹12,00 | ₹14,13 | ₹12,00 | 5,6M |
| 5 may. 2025 | ₹11,60 | -5,69% | ₹12,48 | ₹12,62 | ₹11,40 | 3,2M |
| 28 abr. 2025 | ₹12,30 | -3,61% | ₹12,69 | ₹12,98 | ₹12,23 | 2,2M |
| 21 abr. 2025 | ₹12,76 | -1,62% | ₹13,02 | ₹13,75 | ₹12,43 | 7,5M |
| 14 abr. 2025 | ₹12,97 | +3,59% | ₹12,55 | ₹13,20 | ₹12,55 | 2,3M |
| 7 abr. 2025 | ₹12,52 | -0,71% | ₹10,86 | ₹12,64 | ₹10,86 | 3,1M |
| 31 mar. 2025 | ₹12,61 | +4,91% | ₹12,10 | ₹13,25 | ₹12,02 | 3,5M |
| 24 mar. 2025 | ₹12,02 | -9,15% | ₹13,35 | ₹13,87 | ₹12,00 | 11,3M |
| 17 mar. 2025 | ₹13,23 | +0,84% | ₹13,12 | ₹13,75 | ₹12,36 | 9,1M |
| 10 mar. 2025 | ₹13,12 | -8,06% | ₹14,27 | ₹14,38 | ₹12,80 | 3,7M |
| 3 mar. 2025 | ₹14,27 | +7,70% | ₹13,25 | ₹14,44 | ₹12,25 | 4,7M |
| 24 feb. 2025 | ₹13,25 | -5,96% | ₹13,90 | ₹14,39 | ₹13,12 | 2,6M |
| 17 feb. 2025 | ₹14,09 | +2,70% | ₹13,73 | ₹14,89 | ₹12,90 | 6,0M |
| 10 feb. 2025 | ₹13,72 | -16,03% | ₹16,64 | ₹16,92 | ₹13,65 | 6,3M |
| 3 feb. 2025 | ₹16,34 | +3,75% | ₹15,76 | ₹16,90 | ₹15,40 | 4,3M |
| 27 ene. 2025 | ₹15,75 | -6,36% | ₹16,76 | ₹16,90 | ₹15,50 | 5,8M |
| 20 ene. 2025 | ₹16,82 | -2,04% | ₹17,24 | ₹18,30 | ₹16,70 | 4,7M |
| 13 ene. 2025 | ₹17,17 | +0,64% | ₹16,90 | ₹17,50 | ₹15,10 | 6,4M |
| 6 ene. 2025 | ₹17,06 | -9,64% | ₹18,95 | ₹19,06 | ₹16,86 | 6,7M |
| 30 dic. 2024 | ₹18,88 | +0,75% | ₹18,80 | ₹19,60 | ₹18,02 | 12,3M |
| 23 dic. 2024 | ₹18,74 | +0,27% | ₹18,79 | ₹20,70 | ₹18,10 | 23,0M |
| 16 dic. 2024 | ₹18,69 | -1,74% | ₹19,02 | ₹21,20 | ₹18,10 | 12,9M |
| 9 dic. 2024 | ₹19,02 | -4,18% | ₹19,93 | ₹20,14 | ₹18,56 | 4,1M |
| 2 dic. 2024 | ₹19,85 | +3,01% | ₹18,61 | ₹20,78 | ₹18,61 | 7,8M |
| 25 nov. 2024 | ₹19,27 | +13,69% | ₹17,50 | ₹20,30 | ₹16,50 | 12,6M |
| 18 nov. 2024 | ₹16,95 | -0,29% | ₹17,04 | ₹17,48 | ₹16,53 | 2,4M |
| 11 nov. 2024 | ₹17,00 | -9,24% | ₹18,73 | ₹19,00 | ₹16,90 | 3,5M |
| 4 nov. 2024 | ₹18,73 | -2,24% | ₹19,25 | ₹19,90 | ₹18,24 | 4,9M |
| 28 oct. 2024 | ₹19,16 | +11,20% | ₹17,25 | ₹19,48 | ₹16,56 | 7,4M |
| 21 oct. 2024 | ₹17,23 | -8,79% | ₹18,98 | ₹19,94 | ₹16,00 | 9,3M |
| 14 oct. 2024 | ₹18,89 | +4,94% | ₹18,18 | ₹21,75 | ₹17,41 | 68,2M |
| 7 oct. 2024 | ₹18,00 | +7,14% | ₹16,91 | ₹18,00 | ₹14,76 | 33,5M |
| 30 sept. 2024 | ₹16,80 | -4,33% | ₹17,63 | ₹18,20 | ₹16,70 | 15,2M |
| 23 sept. 2024 | ₹17,56 | -6,30% | ₹20,50 | ₹20,61 | ₹17,45 | 23,1M |
| 16 sept. 2024 | ₹18,74 | -5,45% | ₹20,00 | ₹20,25 | ₹18,71 | 5,1M |
| 9 sept. 2024 | ₹19,82 | -3,13% | ₹20,69 | ₹20,80 | ₹19,38 | 5,3M |
| 2 sept. 2024 | ₹20,46 | -2,62% | ₹21,40 | ₹21,44 | ₹20,15 | 3,6M |
| 26 ago. 2024 | ₹21,01 | -5,53% | ₹22,35 | ₹22,55 | ₹20,86 | 2,4M |
| 19 ago. 2024 | ₹22,24 | +15,35% | ₹19,49 | ₹22,54 | ₹19,33 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹11,28 | -1,48% | ₹11,48 | ₹11,94 | ₹11,20 | 1,6M |
| 1 sept. 2025 | ₹11,45 | -1,89% | ₹11,67 | ₹12,60 | ₹11,32 | 7,0M |
| 1 ago. 2025 | ₹11,67 | -10,98% | ₹13,00 | ₹13,25 | ₹11,05 | 9,1M |
| 1 jul. 2025 | ₹13,11 | -4,24% | ₹13,75 | ₹13,89 | ₹12,26 | 14,7M |
| 1 jun. 2025 | ₹13,69 | -1,16% | ₹13,69 | ₹15,75 | ₹12,98 | 23,5M |
| 1 may. 2025 | ₹13,85 | +11,87% | ₹12,44 | ₹14,60 | ₹11,40 | 23,6M |
| 1 abr. 2025 | ₹12,38 | +3,00% | ₹12,10 | ₹13,75 | ₹10,86 | 18,0M |
| 1 mar. 2025 | ₹12,02 | -9,28% | ₹13,25 | ₹14,44 | ₹12,00 | 28,8M |
| 1 feb. 2025 | ₹13,25 | -16,19% | ₹15,70 | ₹16,92 | ₹12,90 | 20,3M |
| 1 ene. 2025 | ₹15,81 | -13,94% | ₹18,37 | ₹19,60 | ₹15,10 | 32,3M |
| 1 dic. 2024 | ₹18,37 | -4,67% | ₹18,61 | ₹21,20 | ₹18,02 | 50,4M |
| 1 nov. 2024 | ₹19,27 | +1,69% | ₹19,09 | ₹20,30 | ₹16,50 | 23,9M |
| 1 oct. 2024 | ₹18,95 | +8,91% | ₹17,50 | ₹21,75 | ₹14,76 | 129,3M |
| 1 sept. 2024 | ₹17,40 | -17,18% | ₹21,40 | ₹21,44 | ₹17,30 | 40,9M |
| 1 ago. 2024 | ₹21,01 | -4,41% | ₹22,09 | ₹22,55 | ₹18,98 | 20,1M |
| 1 jul. 2024 | ₹21,98 | -11,80% | ₹24,83 | ₹25,28 | ₹21,30 | 21,7M |
| 1 jun. 2024 | ₹24,92 | +1,51% | ₹25,35 | ₹27,60 | ₹23,40 | 9,8M |
| 1 may. 2024 | ₹24,55 | -12,32% | ₹28,35 | ₹28,90 | ₹23,90 | 7,2M |
| 1 abr. 2024 | ₹28,00 | +7,49% | ₹27,20 | ₹32,80 | ₹26,75 | 25,1M |
| 1 mar. 2024 | ₹26,05 | -14,31% | ₹30,60 | ₹32,20 | ₹20,65 | 46,0M |
| 1 feb. 2024 | ₹30,40 | -11,37% | ₹34,50 | ₹42,00 | ₹30,20 | 49,0M |
| 1 ene. 2024 | ₹34,30 | +27,27% | ₹27,00 | ₹37,35 | ₹26,95 | 52,6M |
| 1 dic. 2023 | ₹26,95 | +18,46% | ₹23,10 | ₹31,00 | ₹22,10 | 70,5M |
| 1 nov. 2023 | ₹22,75 | +11,52% | ₹20,50 | ₹25,45 | ₹19,95 | 33,2M |
| 1 oct. 2023 | ₹20,40 | 0,00% | ₹20,60 | ₹24,30 | ₹18,25 | 51,9M |
| 1 sept. 2023 | ₹20,40 | +28,30% | ₹16,20 | ₹21,50 | ₹15,50 | 65,7M |
| 1 ago. 2023 | ₹15,90 | +14,39% | ₹14,00 | ₹16,25 | ₹13,30 | 30,7M |
| 1 jul. 2023 | ₹13,90 | +5,30% | ₹13,20 | ₹15,10 | ₹12,00 | 20,3M |
| 1 jun. 2023 | ₹13,20 | +12,82% | ₹11,85 | ₹14,70 | ₹11,40 | 16,8M |
| 1 may. 2023 | ₹11,70 | +8,33% | ₹10,90 | ₹12,25 | ₹10,70 | 8,7M |
| 1 abr. 2023 | ₹10,80 | +18,03% | ₹9,30 | ₹11,40 | ₹9,10 | 6,4M |
| 1 mar. 2023 | ₹9,15 | -10,29% | ₹10,35 | ₹10,75 | ₹8,00 | 6,5M |
| 1 feb. 2023 | ₹10,20 | -0,97% | ₹10,50 | ₹12,05 | ₹9,90 | 8,8M |
| 1 ene. 2023 | ₹10,30 | -13,08% | ₹12,00 | ₹12,30 | ₹10,00 | 8,8M |
| 1 dic. 2022 | ₹11,85 | -10,23% | ₹13,85 | ₹15,85 | ₹10,75 | 39,6M |
| 1 nov. 2022 | ₹13,20 | +35,38% | ₹9,95 | ₹13,20 | ₹9,55 | 25,5M |
| 1 oct. 2022 | ₹9,75 | +2,63% | ₹9,65 | ₹10,75 | ₹9,20 | 6,8M |
| 1 sept. 2022 | ₹9,50 | -0,52% | ₹9,55 | ₹11,20 | ₹9,20 | 8,5M |
| 1 ago. 2022 | ₹9,55 | +2,14% | ₹9,50 | ₹10,75 | ₹9,20 | 5,3M |
| 1 jul. 2022 | ₹9,35 | +1,08% | ₹9,45 | ₹9,75 | ₹8,60 | 2,8M |
| 1 jun. 2022 | ₹9,25 | +3,35% | ₹9,30 | ₹10,65 | ₹8,00 | 6,2M |
| 1 may. 2022 | ₹8,95 | -11,39% | ₹10,10 | ₹10,50 | ₹8,45 | 4,7M |
| 1 abr. 2022 | ₹10,10 | +10,38% | ₹9,30 | ₹12,20 | ₹9,10 | 8,9M |
| 1 mar. 2022 | ₹9,15 | +1,67% | ₹9,35 | ₹10,70 | ₹8,45 | 6,2M |
| 1 feb. 2022 | ₹9,00 | -16,67% | ₹10,80 | ₹11,25 | ₹8,50 | 3,5M |
| 1 ene. 2022 | ₹10,80 | +8,54% | ₹10,20 | ₹11,45 | ₹9,85 | 4,9M |
| 1 dic. 2021 | ₹9,95 | -0,50% | ₹9,90 | ₹10,60 | ₹9,35 | 3,4M |
| 1 nov. 2021 | ₹10,00 | -6,10% | ₹10,65 | ₹12,30 | ₹9,65 | 3,8M |
| 1 oct. 2021 | ₹10,65 | +4,41% | ₹10,10 | ₹13,10 | ₹9,90 | 18,0M |
| 1 sept. 2021 | ₹10,20 | +26,71% | ₹8,00 | ₹10,70 | ₹7,80 | 10,5M |
| 1 ago. 2021 | ₹8,05 | -20,30% | ₹10,50 | ₹10,60 | ₹7,35 | 5,7M |
| 1 jul. 2021 | ₹10,10 | +1,00% | ₹10,00 | ₹11,10 | ₹8,80 | 9,2M |
| 1 jun. 2021 | ₹10,00 | +36,99% | ₹7,45 | ₹12,40 | ₹7,20 | 33,5M |
| 1 may. 2021 | ₹7,30 | +26,96% | ₹5,75 | ₹7,50 | ₹5,70 | 10,6M |
| 1 abr. 2021 | ₹5,75 | 0,00% | ₹5,95 | ₹6,40 | ₹5,05 | 3,1M |
| 1 mar. 2021 | ₹5,75 | +1,77% | ₹5,80 | ₹7,45 | ₹5,55 | 12,2M |
| 1 feb. 2021 | ₹5,65 | -5,04% | ₹5,95 | ₹6,05 | ₹5,25 | 4,4M |
| 1 ene. 2021 | ₹5,95 | +15,53% | ₹5,10 | ₹8,00 | ₹5,10 | 16,1M |
| 1 dic. 2020 | ₹5,15 | +5,10% | ₹4,90 | ₹5,70 | ₹4,65 | 8,4M |
| 1 nov. 2020 | ₹4,90 | +5,38% | ₹4,75 | ₹5,15 | ₹4,35 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹11,28 | -38,60% | ₹18,37 | ₹19,60 | ₹10,86 | 179,0M |
| 2024 | ₹18,37 | -31,84% | ₹27,00 | ₹42,00 | ₹14,76 | 476,1M |
| 2023 | ₹26,95 | +127,43% | ₹12,00 | ₹31,00 | ₹8,00 | 328,3M |
| 2022 | ₹11,85 | +19,10% | ₹10,20 | ₹15,85 | ₹8,00 | 122,9M |
| 2021 | ₹9,95 | +93,20% | ₹5,10 | ₹13,10 | ₹5,05 | 130,5M |
| 2020 | ₹5,15 | -6,36% | ₹5,60 | ₹6,30 | ₹2,90 | 53,0M |
| 2019 | ₹5,50 | -64,40% | ₹15,40 | ₹16,20 | ₹5,40 | 81,1M |
| 2018 | ₹15,45 | -25,72% | ₹21,00 | ₹25,15 | ₹8,65 | 158,6M |
| 2017 | ₹20,80 | +30,41% | ₹16,10 | ₹27,30 | ₹15,75 | 190,5M |
| 2016 | ₹15,95 | -24,94% | ₹21,25 | ₹24,10 | ₹14,70 | 63,3M |
| 2015 | ₹21,25 | +4,42% | ₹20,40 | ₹24,20 | ₹16,80 | 82,7M |
| 2014 | ₹20,35 | +16,95% | ₹17,45 | ₹31,00 | ₹14,50 | 138,1M |
| 2013 | ₹17,40 | -41,41% | ₹30,10 | ₹30,35 | ₹14,30 | 37,9M |
| 2012 | ₹29,70 | +1,54% | ₹29,50 | ₹40,00 | ₹27,50 | 51,8M |
| 2011 | ₹29,25 | -38,16% | ₹48,10 | ₹49,40 | ₹27,60 | 91,3M |
| 2010 | ₹47,30 | -2,97% | ₹48,75 | ₹58,80 | ₹40,00 | 277,4M |
| 2009 | ₹48,75 | +155,91% | ₹19,00 | ₹50,15 | ₹16,15 | 393,2M |
| 2008 | ₹19,05 | -73,78% | ₹74,00 | ₹76,70 | ₹16,90 | 419,3M |
| 2007 | ₹72,65 | +14,41% | ₹63,50 | ₹75,90 | ₹37,40 | 514,8M |
| 2006 | ₹63,50 | +12,37% | ₹56,60 | ₹88,80 | ₹41,70 | 160,7M |
| 2005 | ₹56,51 | +88,87% | ₹29,81 | ₹59,58 | ₹28,02 | 27,0M |
| 2004 | ₹29,92 | +141,68% | ₹12,51 | ₹33,87 | ₹7,90 | 63,0M |
| 2003 | ₹12,38 | +301,95% | ₹3,13 | ₹13,85 | ₹2,24 | 69,2M |
| 2002 | ₹3,08 | 0,00% | ₹4,52 | ₹4,52 | ₹2,54 | 2,3M |
Cómo se Comportó HLV Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HLV VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HLV | -37,33 % | 18,74 % | 137,47 % | -43,74 % | -79,34 % | -77,46 % | |
| Indian Hotels | 3,03 % | 135,67 % | 651,42 % | 793,95 % | 674,62 % | 926,43 % | |
| EIH Limited | -8,19 % | 116,71 % | 414,26 % | 266,58 % | 239,45 % | 639,75 % | |
| Samhi Hotels | -5,18 % | 35,73 % | 35,73 % | 35,73 % | 35,73 % | 35,73 % | |
| Apeejay Surrendra | -4,36 % | -21,64 % | -21,64 % | -21,64 % | -21,64 % | -21,64 % | |
| Taj GVK Hotels | 36,28 % | 124,59 % | 236,17 % | 400,29 % | 165,41 % | 242,97 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Auto | Sector | 0,32 % | 112,55 % | 233,22 % | 220,84 % | 600,97 % | 600,97 % |
Calcule sus Rendimientos de Inversión en HLV
Análisis de Rendimiento de Inversión a Largo Plazo
HLV stock price in Oct 2015 was ₹19,80, A ₹1.000,00 lump sum investment in HLV made 10 years ago would be worth approximately ₹571,21 today, representing a negative return of -42,88 %. This translates to an annualized return (CAGR) of -5,44 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹571,21
Rendimiento Total
-42,88 %
Rendimiento Anual (TCAC)
-5,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HLV (HLVLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, HLV ha entregado un rendimiento total de -37,3%.
- Máximo de 52 semanas alcanzó 21,75 INR el October 15, 2024.
- Mínimo de 52 semanas tocó 10,86 INR el April 7, 2025.
- Precio Actual cotizando a 11,31 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de HLV (HLVLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HLV (hlvltd) habría crecido a aproximadamente 23 747,00 INR al October 11, 2025, representando un rendimiento total de 137,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HLV con el sector Consumer Cyclical?
HLV (hlvltd) ha entregado un rendimiento anualizado de -5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HLV habría crecido a 5 626,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HLV?
HLV (hlvltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 137,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HLV ha logrado históricamente?
HLV (hlvltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,7%), 5 years (+137,5%)
Rendimientos negativos: 12 months (-37,3%), 10 years (-43,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.