HPL Electric & Power (HPL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de HPL Electric & Power
Datos de Precios Históricos de HPL Electric & Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹463,55 | -3,17% | ₹479,95 | ₹482,50 | ₹460,10 | 165,6K |
| 25 sept. 2025 | ₹478,75 | +2,47% | ₹467,20 | ₹505,00 | ₹464,05 | 166,1K |
| 24 sept. 2025 | ₹467,20 | -1,22% | ₹477,00 | ₹479,30 | ₹465,00 | 133,7K |
| 23 sept. 2025 | ₹472,95 | -0,32% | ₹477,10 | ₹478,15 | ₹469,40 | 106,9K |
| 22 sept. 2025 | ₹474,45 | -1,98% | ₹483,95 | ₹488,95 | ₹470,80 | 143,3K |
| 19 sept. 2025 | ₹484,05 | +0,34% | ₹480,00 | ₹488,95 | ₹480,00 | 114,7K |
| 18 sept. 2025 | ₹482,40 | -1,25% | ₹492,20 | ₹495,80 | ₹474,95 | 120,7K |
| 17 sept. 2025 | ₹488,50 | -0,35% | ₹492,65 | ₹497,85 | ₹487,05 | 68,8K |
| 16 sept. 2025 | ₹490,20 | -1,37% | ₹498,65 | ₹500,45 | ₹486,60 | 124,1K |
| 15 sept. 2025 | ₹497,00 | +1,26% | ₹493,75 | ₹507,90 | ₹489,90 | 211,8K |
| 12 sept. 2025 | ₹490,80 | +3,75% | ₹473,05 | ₹495,00 | ₹472,50 | 302,4K |
| 11 sept. 2025 | ₹473,05 | +0,47% | ₹472,10 | ₹477,45 | ₹470,05 | 96,2K |
| 10 sept. 2025 | ₹470,85 | +0,86% | ₹467,00 | ₹475,00 | ₹467,00 | 100,9K |
| 9 sept. 2025 | ₹466,85 | +0,19% | ₹479,00 | ₹479,00 | ₹465,00 | 97,3K |
| 8 sept. 2025 | ₹465,95 | +0,08% | ₹461,25 | ₹473,95 | ₹461,25 | 121,9K |
| 5 sept. 2025 | ₹465,60 | -0,53% | ₹468,10 | ₹473,45 | ₹463,95 | 75,2K |
| 4 sept. 2025 | ₹468,10 | -1,22% | ₹481,95 | ₹484,95 | ₹465,00 | 109,6K |
| 3 sept. 2025 | ₹473,90 | +0,15% | ₹473,00 | ₹481,80 | ₹471,65 | 84,5K |
| 2 sept. 2025 | ₹473,20 | +0,44% | ₹474,90 | ₹481,05 | ₹469,40 | 111,3K |
| 1 sept. 2025 | ₹471,15 | +1,17% | ₹471,90 | ₹478,40 | ₹467,05 | 107,4K |
| 29 ago. 2025 | ₹465,70 | +0,91% | ₹461,45 | ₹479,00 | ₹459,05 | 194,3K |
| 28 ago. 2025 | ₹461,50 | -2,13% | ₹471,35 | ₹471,50 | ₹457,00 | 199,8K |
| 26 ago. 2025 | ₹471,55 | -1,58% | ₹480,00 | ₹482,85 | ₹467,60 | 148,3K |
| 25 ago. 2025 | ₹479,10 | -2,40% | ₹494,85 | ₹496,00 | ₹475,00 | 187,8K |
| 22 ago. 2025 | ₹490,90 | -1,29% | ₹497,00 | ₹500,00 | ₹490,00 | 139,3K |
| 21 ago. 2025 | ₹497,30 | -2,90% | ₹516,70 | ₹516,70 | ₹495,80 | 228,1K |
| 20 ago. 2025 | ₹512,15 | +2,52% | ₹499,50 | ₹517,75 | ₹496,90 | 317,6K |
| 19 ago. 2025 | ₹499,55 | +2,59% | ₹490,75 | ₹502,45 | ₹487,10 | 308,8K |
| 18 ago. 2025 | ₹486,95 | +0,71% | ₹484,95 | ₹491,00 | ₹472,00 | 619,0K |
| 14 ago. 2025 | ₹483,50 | -18,42% | ₹545,10 | ₹548,00 | ₹476,00 | 2,2M |
| 13 ago. 2025 | ₹592,65 | +1,74% | ₹590,00 | ₹597,65 | ₹576,20 | 293,0K |
| 12 ago. 2025 | ₹582,50 | +2,75% | ₹565,00 | ₹592,00 | ₹565,00 | 388,6K |
| 11 ago. 2025 | ₹566,90 | +0,15% | ₹570,00 | ₹577,40 | ₹556,00 | 289,5K |
| 8 ago. 2025 | ₹566,05 | -1,18% | ₹574,90 | ₹579,05 | ₹561,35 | 136,0K |
| 7 ago. 2025 | ₹572,80 | +0,03% | ₹570,00 | ₹588,50 | ₹561,00 | 238,6K |
| 6 ago. 2025 | ₹572,65 | -3,85% | ₹593,65 | ₹593,65 | ₹566,50 | 301,0K |
| 5 ago. 2025 | ₹595,60 | +1,86% | ₹590,00 | ₹607,45 | ₹587,85 | 447,1K |
| 4 ago. 2025 | ₹584,70 | +2,01% | ₹567,05 | ₹590,00 | ₹562,65 | 312,9K |
| 1 ago. 2025 | ₹573,20 | +0,29% | ₹572,00 | ₹579,20 | ₹565,85 | 189,3K |
| 31 jul. 2025 | ₹571,55 | +2,98% | ₹545,00 | ₹574,00 | ₹544,95 | 358,8K |
| 30 jul. 2025 | ₹555,00 | -0,32% | ₹558,00 | ₹562,75 | ₹550,50 | 100,4K |
| 29 jul. 2025 | ₹556,80 | +1,38% | ₹549,00 | ₹559,95 | ₹542,05 | 254,5K |
| 28 jul. 2025 | ₹549,20 | -1,28% | ₹556,30 | ₹564,00 | ₹537,40 | 304,3K |
| 25 jul. 2025 | ₹556,30 | -1,76% | ₹566,10 | ₹573,35 | ₹551,40 | 257,4K |
| 24 jul. 2025 | ₹566,25 | -2,78% | ₹564,15 | ₹584,05 | ₹564,15 | 258,5K |
| 23 jul. 2025 | ₹582,45 | -2,08% | ₹595,00 | ₹597,15 | ₹558,75 | 524,0K |
| 22 jul. 2025 | ₹594,80 | +0,08% | ₹596,80 | ₹609,75 | ₹590,00 | 469,3K |
| 21 jul. 2025 | ₹594,30 | -2,09% | ₹609,30 | ₹616,70 | ₹589,10 | 360,0K |
| 18 jul. 2025 | ₹607,00 | -1,50% | ₹618,00 | ₹625,80 | ₹603,25 | 409,0K |
| 17 jul. 2025 | ₹616,25 | -2,10% | ₹631,75 | ₹638,80 | ₹611,35 | 409,1K |
| 16 jul. 2025 | ₹629,50 | +0,58% | ₹625,00 | ₹634,00 | ₹615,35 | 433,6K |
| 15 jul. 2025 | ₹625,85 | -0,04% | ₹628,00 | ₹639,90 | ₹621,20 | 617,0K |
| 14 jul. 2025 | ₹626,10 | +4,36% | ₹599,90 | ₹632,00 | ₹586,00 | 1,6M |
| 11 jul. 2025 | ₹599,95 | -2,51% | ₹619,40 | ₹619,40 | ₹588,65 | 885,2K |
| 10 jul. 2025 | ₹615,40 | +4,69% | ₹587,60 | ₹620,00 | ₹583,55 | 1,2M |
| 9 jul. 2025 | ₹587,85 | +3,48% | ₹576,00 | ₹612,00 | ₹572,00 | 1,9M |
| 8 jul. 2025 | ₹568,10 | +1,04% | ₹566,70 | ₹574,80 | ₹555,60 | 219,0K |
| 7 jul. 2025 | ₹562,25 | -2,73% | ₹585,00 | ₹588,25 | ₹560,00 | 267,8K |
| 4 jul. 2025 | ₹578,05 | -0,63% | ₹581,50 | ₹593,55 | ₹572,80 | 413,1K |
| 3 jul. 2025 | ₹581,70 | +1,35% | ₹574,00 | ₹589,00 | ₹566,65 | 643,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹463,55 | -4,24% | ₹483,95 | ₹505,00 | ₹460,10 | 715,5K |
| 15 sept. 2025 | ₹484,05 | -1,38% | ₹493,75 | ₹507,90 | ₹474,95 | 640,1K |
| 8 sept. 2025 | ₹490,80 | +5,41% | ₹461,25 | ₹495,00 | ₹461,25 | 718,7K |
| 1 sept. 2025 | ₹465,60 | -0,02% | ₹471,90 | ₹484,95 | ₹463,95 | 487,9K |
| 25 ago. 2025 | ₹465,70 | -5,13% | ₹494,85 | ₹496,00 | ₹457,00 | 730,2K |
| 18 ago. 2025 | ₹490,90 | +1,53% | ₹484,95 | ₹517,75 | ₹472,00 | 1,6M |
| 11 ago. 2025 | ₹483,50 | -14,58% | ₹570,00 | ₹597,65 | ₹476,00 | 3,2M |
| 4 ago. 2025 | ₹566,05 | -1,25% | ₹567,05 | ₹607,45 | ₹561,00 | 1,4M |
| 28 jul. 2025 | ₹573,20 | +3,04% | ₹556,30 | ₹579,20 | ₹537,40 | 1,2M |
| 21 jul. 2025 | ₹556,30 | -8,35% | ₹609,30 | ₹616,70 | ₹551,40 | 1,9M |
| 14 jul. 2025 | ₹607,00 | +1,18% | ₹599,90 | ₹639,90 | ₹586,00 | 3,4M |
| 7 jul. 2025 | ₹599,95 | +3,79% | ₹585,00 | ₹620,00 | ₹555,60 | 4,4M |
| 30 jun. 2025 | ₹578,05 | +7,03% | ₹542,90 | ₹593,55 | ₹540,30 | 2,2M |
| 23 jun. 2025 | ₹540,10 | +1,61% | ₹525,00 | ₹557,90 | ₹520,45 | 870,8K |
| 16 jun. 2025 | ₹531,55 | -2,36% | ₹540,00 | ₹551,15 | ₹508,00 | 833,0K |
| 9 jun. 2025 | ₹544,40 | -4,35% | ₹571,45 | ₹598,00 | ₹530,00 | 1,5M |
| 2 jun. 2025 | ₹569,15 | -0,68% | ₹577,65 | ₹613,65 | ₹560,25 | 2,1M |
| 26 may. 2025 | ₹573,05 | +4,48% | ₹573,00 | ₹598,40 | ₹540,00 | 3,5M |
| 19 may. 2025 | ₹548,50 | +23,94% | ₹446,40 | ₹563,95 | ₹440,95 | 6,7M |
| 12 may. 2025 | ₹442,55 | +13,16% | ₹404,00 | ₹445,00 | ₹401,00 | 866,2K |
| 5 may. 2025 | ₹391,10 | -3,29% | ₹407,95 | ₹420,00 | ₹378,00 | 617,5K |
| 28 abr. 2025 | ₹404,40 | -3,28% | ₹417,00 | ₹435,15 | ₹401,25 | 609,2K |
| 21 abr. 2025 | ₹418,10 | -5,96% | ₹442,00 | ₹457,10 | ₹412,15 | 1,0M |
| 14 abr. 2025 | ₹444,60 | +3,14% | ₹440,00 | ₹452,95 | ₹435,10 | 556,9K |
| 7 abr. 2025 | ₹431,05 | +0,45% | ₹352,05 | ₹434,00 | ₹352,05 | 999,1K |
| 31 mar. 2025 | ₹429,10 | +3,91% | ₹408,70 | ₹444,00 | ₹403,75 | 745,2K |
| 24 mar. 2025 | ₹412,95 | -1,57% | ₹426,90 | ₹459,90 | ₹410,20 | 1,9M |
| 17 mar. 2025 | ₹419,55 | +8,15% | ₹388,00 | ₹430,30 | ₹370,05 | 1,6M |
| 10 mar. 2025 | ₹387,95 | -4,06% | ₹404,35 | ₹409,00 | ₹366,00 | 1,2M |
| 3 mar. 2025 | ₹404,35 | +12,85% | ₹358,30 | ₹417,00 | ₹339,00 | 989,7K |
| 24 feb. 2025 | ₹358,30 | -9,96% | ₹392,00 | ₹407,15 | ₹354,00 | 591,7K |
| 17 feb. 2025 | ₹397,95 | -1,47% | ₹403,00 | ₹417,75 | ₹360,00 | 1,1M |
| 10 feb. 2025 | ₹403,90 | -12,01% | ₹456,00 | ₹457,40 | ₹399,00 | 966,6K |
| 3 feb. 2025 | ₹459,05 | -4,76% | ₹470,00 | ₹477,35 | ₹453,75 | 521,2K |
| 27 ene. 2025 | ₹482,00 | +1,23% | ₹479,00 | ₹492,30 | ₹414,70 | 1,7M |
| 20 ene. 2025 | ₹476,15 | -7,98% | ₹523,00 | ₹533,45 | ₹474,00 | 599,7K |
| 13 ene. 2025 | ₹517,45 | -1,68% | ₹520,00 | ₹524,35 | ₹488,00 | 1,1M |
| 6 ene. 2025 | ₹526,30 | -10,52% | ₹588,00 | ₹588,00 | ₹509,05 | 1,1M |
| 30 dic. 2024 | ₹588,15 | +10,11% | ₹535,60 | ₹596,05 | ₹524,00 | 1,5M |
| 23 dic. 2024 | ₹534,15 | -6,06% | ₹572,00 | ₹578,45 | ₹530,00 | 806,9K |
| 16 dic. 2024 | ₹568,60 | -3,39% | ₹594,40 | ₹619,90 | ₹565,00 | 2,6M |
| 9 dic. 2024 | ₹588,55 | -1,23% | ₹601,70 | ₹608,00 | ₹562,85 | 1,7M |
| 2 dic. 2024 | ₹595,85 | +8,01% | ₹552,00 | ₹610,00 | ₹524,05 | 3,1M |
| 25 nov. 2024 | ₹551,65 | +14,36% | ₹500,00 | ₹564,40 | ₹492,10 | 1,4M |
| 18 nov. 2024 | ₹482,40 | -2,96% | ₹505,00 | ₹505,00 | ₹473,50 | 604,1K |
| 11 nov. 2024 | ₹497,10 | -3,12% | ₹513,10 | ₹538,70 | ₹485,60 | 928,1K |
| 4 nov. 2024 | ₹513,10 | -3,57% | ₹533,00 | ₹542,50 | ₹506,40 | 410,3K |
| 28 oct. 2024 | ₹532,10 | +9,84% | ₹489,95 | ₹535,00 | ₹436,00 | 989,0K |
| 21 oct. 2024 | ₹484,45 | -9,02% | ₹534,05 | ₹539,35 | ₹471,00 | 616,2K |
| 14 oct. 2024 | ₹532,50 | -3,45% | ₹557,90 | ₹568,00 | ₹518,00 | 728,2K |
| 7 oct. 2024 | ₹551,55 | -0,19% | ₹552,95 | ₹572,00 | ₹504,10 | 718,1K |
| 30 sept. 2024 | ₹552,60 | -2,19% | ₹567,90 | ₹575,45 | ₹540,00 | 527,4K |
| 23 sept. 2024 | ₹565,00 | -2,38% | ₹582,00 | ₹600,00 | ₹558,00 | 652,9K |
| 16 sept. 2024 | ₹578,80 | -2,88% | ₹599,95 | ₹601,00 | ₹548,00 | 864,0K |
| 9 sept. 2024 | ₹595,95 | +1,27% | ₹578,00 | ₹622,85 | ₹570,00 | 1,5M |
| 2 sept. 2024 | ₹588,50 | -6,10% | ₹627,00 | ₹630,00 | ₹585,10 | 954,0K |
| 26 ago. 2024 | ₹626,75 | -4,84% | ₹664,75 | ₹687,00 | ₹622,20 | 1,6M |
| 19 ago. 2024 | ₹658,65 | +6,67% | ₹635,00 | ₹694,00 | ₹610,00 | 3,9M |
| 12 ago. 2024 | ₹617,45 | +4,18% | ₹594,05 | ₹631,45 | ₹580,30 | 2,1M |
| 5 ago. 2024 | ₹592,65 | -2,41% | ₹571,40 | ₹615,00 | ₹540,00 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹463,55 | -0,46% | ₹471,90 | ₹507,90 | ₹460,10 | 2,6M |
| 1 ago. 2025 | ₹465,70 | -18,52% | ₹572,00 | ₹607,45 | ₹457,00 | 7,1M |
| 1 jul. 2025 | ₹571,55 | +0,52% | ₹572,90 | ₹639,90 | ₹537,40 | 12,4M |
| 1 jun. 2025 | ₹568,60 | -0,78% | ₹577,65 | ₹613,65 | ₹508,00 | 5,9M |
| 1 may. 2025 | ₹573,05 | +42,11% | ₹408,00 | ₹598,40 | ₹378,00 | 11,7M |
| 1 abr. 2025 | ₹403,25 | -2,35% | ₹408,70 | ₹457,10 | ₹352,05 | 3,8M |
| 1 mar. 2025 | ₹412,95 | +15,25% | ₹358,30 | ₹459,90 | ₹339,00 | 5,7M |
| 1 feb. 2025 | ₹358,30 | -26,04% | ₹484,45 | ₹484,45 | ₹354,00 | 3,3M |
| 1 ene. 2025 | ₹484,45 | -10,86% | ₹544,00 | ₹596,05 | ₹414,70 | 5,5M |
| 1 dic. 2024 | ₹543,50 | -1,48% | ₹552,00 | ₹619,90 | ₹524,00 | 8,5M |
| 1 nov. 2024 | ₹551,65 | +5,69% | ₹521,95 | ₹564,40 | ₹473,50 | 3,4M |
| 1 oct. 2024 | ₹521,95 | -7,95% | ₹568,80 | ₹575,45 | ₹436,00 | 3,4M |
| 1 sept. 2024 | ₹567,05 | -9,53% | ₹627,00 | ₹630,00 | ₹548,00 | 4,1M |
| 1 ago. 2024 | ₹626,75 | +3,61% | ₹609,90 | ₹694,00 | ₹540,00 | 11,1M |
| 1 jul. 2024 | ₹604,90 | +37,85% | ₹440,00 | ₹667,80 | ₹438,00 | 30,6M |
| 1 jun. 2024 | ₹438,80 | +12,66% | ₹415,00 | ₹496,25 | ₹345,00 | 16,4M |
| 1 may. 2024 | ₹389,50 | +4,45% | ₹375,80 | ₹438,70 | ₹374,20 | 16,1M |
| 1 abr. 2024 | ₹372,90 | +17,82% | ₹324,90 | ₹389,00 | ₹303,30 | 12,7M |
| 1 mar. 2024 | ₹316,50 | -3,30% | ₹334,00 | ₹351,90 | ₹274,55 | 4,9M |
| 1 feb. 2024 | ₹327,30 | +14,52% | ₹296,85 | ₹396,80 | ₹281,50 | 14,6M |
| 1 ene. 2024 | ₹285,80 | +14,80% | ₹264,10 | ₹325,00 | ₹257,35 | 15,8M |
| 1 dic. 2023 | ₹248,95 | +21,91% | ₹208,80 | ₹254,00 | ₹198,55 | 12,7M |
| 1 nov. 2023 | ₹204,20 | +3,52% | ₹199,95 | ₹218,90 | ₹191,00 | 4,5M |
| 1 oct. 2023 | ₹197,25 | -8,40% | ₹216,85 | ₹230,85 | ₹179,00 | 5,4M |
| 1 sept. 2023 | ₹215,35 | -2,89% | ₹229,00 | ₹269,40 | ₹206,25 | 10,0M |
| 1 ago. 2023 | ₹221,75 | +9,89% | ₹198,80 | ₹235,50 | ₹194,30 | 13,1M |
| 1 jul. 2023 | ₹201,80 | +53,52% | ₹132,70 | ₹244,70 | ₹129,00 | 40,5M |
| 1 jun. 2023 | ₹131,45 | +40,74% | ₹94,80 | ₹137,55 | ₹94,00 | 25,5M |
| 1 may. 2023 | ₹93,40 | +1,69% | ₹93,00 | ₹98,80 | ₹89,25 | 5,8M |
| 1 abr. 2023 | ₹91,85 | +8,38% | ₹85,90 | ₹93,20 | ₹84,30 | 1,9M |
| 1 mar. 2023 | ₹84,75 | -0,59% | ₹86,50 | ₹89,90 | ₹75,15 | 2,9M |
| 1 feb. 2023 | ₹85,25 | -12,34% | ₹98,35 | ₹99,90 | ₹80,10 | 4,9M |
| 1 ene. 2023 | ₹97,25 | -2,65% | ₹100,95 | ₹112,60 | ₹92,45 | 10,3M |
| 1 dic. 2022 | ₹99,90 | +1,42% | ₹98,95 | ₹115,60 | ₹84,45 | 18,0M |
| 1 nov. 2022 | ₹98,50 | +0,77% | ₹98,05 | ₹104,40 | ₹90,20 | 9,7M |
| 1 oct. 2022 | ₹97,75 | +38,46% | ₹71,95 | ₹104,15 | ₹68,50 | 15,4M |
| 1 sept. 2022 | ₹70,60 | -1,74% | ₹72,00 | ₹79,80 | ₹67,10 | 7,3M |
| 1 ago. 2022 | ₹71,85 | +17,02% | ₹62,85 | ₹77,80 | ₹61,20 | 6,5M |
| 1 jul. 2022 | ₹61,40 | +6,88% | ₹58,00 | ₹63,90 | ₹56,40 | 1,4M |
| 1 jun. 2022 | ₹57,45 | -7,93% | ₹62,40 | ₹66,05 | ₹50,80 | 1,8M |
| 1 may. 2022 | ₹62,40 | -11,17% | ₹68,55 | ₹69,50 | ₹55,20 | 3,0M |
| 1 abr. 2022 | ₹70,25 | +9,77% | ₹64,45 | ₹76,50 | ₹64,00 | 4,1M |
| 1 mar. 2022 | ₹64,00 | +2,24% | ₹61,90 | ₹70,50 | ₹58,25 | 2,8M |
| 1 feb. 2022 | ₹62,60 | -10,64% | ₹72,50 | ₹81,60 | ₹55,15 | 4,2M |
| 1 ene. 2022 | ₹70,05 | -0,14% | ₹71,85 | ₹86,00 | ₹63,90 | 8,9M |
| 1 dic. 2021 | ₹70,15 | +20,53% | ₹59,25 | ₹76,40 | ₹58,30 | 6,5M |
| 1 nov. 2021 | ₹58,20 | -12,28% | ₹67,85 | ₹72,00 | ₹56,20 | 3,1M |
| 1 oct. 2021 | ₹66,35 | -7,59% | ₹72,40 | ₹75,45 | ₹63,60 | 3,8M |
| 1 sept. 2021 | ₹71,80 | +7,65% | ₹66,70 | ₹75,00 | ₹66,05 | 2,9M |
| 1 ago. 2021 | ₹66,70 | -20,41% | ₹85,60 | ₹85,80 | ₹63,40 | 4,0M |
| 1 jul. 2021 | ₹83,80 | +12,94% | ₹74,60 | ₹91,40 | ₹70,45 | 13,4M |
| 1 jun. 2021 | ₹74,20 | +38,69% | ₹54,20 | ₹74,70 | ₹53,05 | 13,0M |
| 1 may. 2021 | ₹53,50 | +15,93% | ₹45,90 | ₹59,85 | ₹44,50 | 6,3M |
| 1 abr. 2021 | ₹46,15 | -4,25% | ₹49,80 | ₹53,00 | ₹43,65 | 2,4M |
| 1 mar. 2021 | ₹48,20 | +12,75% | ₹42,75 | ₹64,70 | ₹41,20 | 22,2M |
| 1 feb. 2021 | ₹42,75 | +12,65% | ₹38,70 | ₹44,40 | ₹37,50 | 5,9M |
| 1 ene. 2021 | ₹37,95 | -13,95% | ₹44,20 | ₹48,30 | ₹37,05 | 6,3M |
| 1 dic. 2020 | ₹44,10 | +24,93% | ₹35,30 | ₹45,00 | ₹35,00 | 10,9M |
| 1 nov. 2020 | ₹35,30 | +21,72% | ₹29,10 | ₹37,95 | ₹24,80 | 5,0M |
| 1 oct. 2020 | ₹29,00 | -9,66% | ₹32,50 | ₹33,05 | ₹28,20 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹463,55 | -14,71% | ₹544,00 | ₹639,90 | ₹339,00 | 58,1M |
| 2024 | ₹543,50 | +118,32% | ₹264,10 | ₹694,00 | ₹257,35 | 141,7M |
| 2023 | ₹248,95 | +149,20% | ₹100,95 | ₹269,40 | ₹75,15 | 137,4M |
| 2022 | ₹99,90 | +42,41% | ₹71,85 | ₹115,60 | ₹50,80 | 83,2M |
| 2021 | ₹70,15 | +59,07% | ₹44,20 | ₹91,40 | ₹37,05 | 90,0M |
| 2020 | ₹44,10 | +13,95% | ₹38,50 | ₹49,50 | ₹18,35 | 31,2M |
| 2019 | ₹38,70 | -34,68% | ₹59,45 | ₹69,00 | ₹34,85 | 11,3M |
| 2018 | ₹59,25 | -58,61% | ₹146,00 | ₹165,45 | ₹52,10 | 19,5M |
| 2017 | ₹143,15 | +45,85% | ₹98,00 | ₹164,40 | ₹97,50 | 51,6M |
| 2016 | ₹98,15 | 0,00% | ₹190,00 | ₹198,00 | ₹74,00 | 49,3M |
Cómo se Comportó HPL Electric & Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HPL Electric & Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HPL Electric & Power | -17,96 % | 556,59 % | 1.319,75 % | 160,86 % | 160,86 % | 160,86 % | |
| CG Power | 1,54 % | 228,15 % | 3.050,51 % | 1.219,43 % | 602,50 % | 28.760,07 % | |
| Polycab India | 8,01 % | 197,57 % | 829,10 % | 1.084,06 % | 1.084,06 % | 1.084,06 % | |
| Bharat Bijlee | -36,19 % | 226,79 % | 783,78 % | 961,75 % | 174,21 % | 163,90 % | |
| Precision Wires | -10,46 % | 110,65 % | 491,11 % | 1.283,33 % | 184,76 % | 126,27 % | |
| Marsons | -36,17 % | 3.148,19 % | 2.834,53 % | 882,47 % | 99,67 % | 109,46 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en HPL Electric & Power
Análisis de Rendimiento de Inversión a Largo Plazo
HPL Electric & Power stock price in Oct 2016 was ₹177,70, A ₹1.000,00 lump sum investment in HPL Electric & Power made 9 years ago would be worth approximately ₹2.637,59 today, representing a strong return of 163,76 %. This translates to an annualized return (CAGR) of 11,40 %. During this period, HPL Electric & Power paid out ₹5,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 11 Meses (Oct 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.637,59
Rendimiento Total
163,76 %
Rendimiento Anual (TCAC)
11,40 %
Dividendos Totales
₹28,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HPL Electric & Power (HPL) durante los últimos 12 meses?
Durante los últimos 12 meses, HPL Electric & Power ha entregado un rendimiento total de -18,0%.
- Máximo de 52 semanas alcanzó 639,90 INR el July 15, 2025.
- Mínimo de 52 semanas tocó 339,00 INR el March 3, 2025.
- Precio Actual cotizando a 463,55 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de HPL Electric & Power (HPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en HPL Electric & Power (hpl) habría crecido a aproximadamente 141 975,00 INR al September 28, 2025, representando un rendimiento total de 1 319,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 70,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HPL Electric & Power con el sector Industrials?
HPL Electric & Power (hpl) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en HPL Electric & Power habría crecido a 26 086,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HPL Electric & Power?
HPL Electric & Power (hpl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 319,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HPL Electric & Power ha logrado históricamente?
HPL Electric & Power (hpl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+556,6%), 5 years (+1 319,8%), 10 years (+160,9%)
Rendimientos negativos: 12 months (-18,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.