Hybrid Financial (HYBRIDFIN) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Hybrid Financial
Datos de Precios Históricos de Hybrid Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹15,00 | +0,67% | ₹15,20 | ₹15,60 | ₹14,21 | 2,7K |
| 5 sept. 2025 | ₹14,90 | +4,05% | ₹14,31 | ₹15,03 | ₹14,12 | 2,8K |
| 4 sept. 2025 | ₹14,32 | -3,96% | ₹15,28 | ₹15,28 | ₹14,16 | 24,9K |
| 3 sept. 2025 | ₹14,91 | +2,90% | ₹14,49 | ₹15,00 | ₹14,25 | 6,6K |
| 2 sept. 2025 | ₹14,49 | -1,50% | ₹14,71 | ₹15,43 | ₹14,26 | 3,9K |
| 1 sept. 2025 | ₹14,71 | +1,66% | ₹14,47 | ₹15,19 | ₹14,20 | 11,9K |
| 29 ago. 2025 | ₹14,47 | 0,00% | ₹14,98 | ₹15,19 | ₹14,10 | 11,2K |
| 28 ago. 2025 | ₹14,47 | -5,05% | ₹15,30 | ₹15,30 | ₹14,47 | 17,5K |
| 26 ago. 2025 | ₹15,24 | -3,79% | ₹15,13 | ₹16,35 | ₹15,05 | 9,3K |
| 25 ago. 2025 | ₹15,84 | -0,19% | ₹15,11 | ₹16,00 | ₹15,11 | 15,3K |
| 22 ago. 2025 | ₹15,87 | +1,93% | ₹14,81 | ₹16,23 | ₹14,79 | 9,2K |
| 21 ago. 2025 | ₹15,57 | +2,98% | ₹15,00 | ₹15,87 | ₹14,39 | 25,1K |
| 20 ago. 2025 | ₹15,12 | +3,77% | ₹14,06 | ₹15,27 | ₹14,06 | 5,3K |
| 19 ago. 2025 | ₹14,57 | -4,02% | ₹15,00 | ₹15,00 | ₹14,42 | 7,0K |
| 18 ago. 2025 | ₹15,18 | +2,85% | ₹14,12 | ₹15,29 | ₹14,12 | 6,7K |
| 14 ago. 2025 | ₹14,76 | -3,72% | ₹14,90 | ₹16,00 | ₹14,57 | 4,9K |
| 13 ago. 2025 | ₹15,33 | -2,29% | ₹15,30 | ₹16,23 | ₹15,21 | 4,6K |
| 12 ago. 2025 | ₹15,69 | +1,10% | ₹16,18 | ₹16,24 | ₹15,01 | 4,2K |
| 11 ago. 2025 | ₹15,52 | -2,57% | ₹15,17 | ₹16,50 | ₹15,17 | 8,2K |
| 8 ago. 2025 | ₹15,93 | +2,51% | ₹15,62 | ₹16,30 | ₹15,05 | 1,8K |
| 7 ago. 2025 | ₹15,54 | +4,37% | ₹15,49 | ₹15,63 | ₹14,36 | 11,4K |
| 6 ago. 2025 | ₹14,89 | -3,31% | ₹15,40 | ₹15,50 | ₹14,72 | 3,9K |
| 5 ago. 2025 | ₹15,40 | +0,65% | ₹14,65 | ₹15,88 | ₹14,65 | 12,4K |
| 4 ago. 2025 | ₹15,30 | +3,38% | ₹15,19 | ₹15,54 | ₹14,15 | 7,6K |
| 1 ago. 2025 | ₹14,80 | -1,73% | ₹14,80 | ₹15,06 | ₹14,75 | 849 |
| 31 jul. 2025 | ₹15,06 | -2,02% | ₹15,06 | ₹15,30 | ₹15,06 | 848 |
| 30 jul. 2025 | ₹15,37 | -2,04% | ₹15,37 | ₹15,39 | ₹15,37 | 2,1K |
| 29 jul. 2025 | ₹15,69 | -2,06% | ₹15,69 | ₹15,69 | ₹15,69 | 696 |
| 28 jul. 2025 | ₹16,02 | -2,02% | ₹16,02 | ₹16,35 | ₹16,02 | 8,9K |
| 25 jul. 2025 | ₹16,35 | +1,81% | ₹16,35 | ₹16,38 | ₹16,13 | 1,2K |
| 24 jul. 2025 | ₹16,06 | +1,97% | ₹16,06 | ₹16,06 | ₹15,75 | 1,5K |
| 23 jul. 2025 | ₹15,75 | +1,94% | ₹15,75 | ₹15,75 | ₹15,75 | 3,3K |
| 22 jul. 2025 | ₹15,45 | +1,98% | ₹15,45 | ₹15,45 | ₹15,45 | 4,6K |
| 21 jul. 2025 | ₹15,15 | -0,26% | ₹15,15 | ₹15,19 | ₹15,15 | 4,0K |
| 18 jul. 2025 | ₹15,19 | -2,00% | ₹15,19 | ₹15,50 | ₹15,19 | 2,4K |
| 17 jul. 2025 | ₹15,50 | -1,84% | ₹15,50 | ₹15,75 | ₹15,48 | 27,8K |
| 16 jul. 2025 | ₹15,79 | -2,05% | ₹15,79 | ₹15,79 | ₹15,79 | 13,5K |
| 15 jul. 2025 | ₹16,12 | -2,01% | ₹16,12 | ₹16,45 | ₹16,12 | 1,8K |
| 14 jul. 2025 | ₹16,45 | -2,03% | ₹16,45 | ₹16,79 | ₹16,45 | 10,0K |
| 11 jul. 2025 | ₹16,79 | +1,94% | ₹16,79 | ₹16,79 | ₹16,48 | 4,4K |
| 10 jul. 2025 | ₹16,47 | +1,98% | ₹16,47 | ₹16,47 | ₹16,17 | 10,0K |
| 9 jul. 2025 | ₹16,15 | -2,00% | ₹16,15 | ₹16,15 | ₹16,15 | 8,2K |
| 8 jul. 2025 | ₹16,48 | -2,02% | ₹16,48 | ₹16,48 | ₹16,48 | 1,8K |
| 7 jul. 2025 | ₹16,82 | -2,04% | ₹16,82 | ₹16,82 | ₹16,82 | 1,7K |
| 4 jul. 2025 | ₹17,17 | -2,05% | ₹17,17 | ₹17,45 | ₹17,17 | 1,6K |
| 3 jul. 2025 | ₹17,53 | -2,01% | ₹17,53 | ₹17,54 | ₹17,53 | 5,5K |
| 2 jul. 2025 | ₹17,89 | -2,03% | ₹17,89 | ₹17,89 | ₹17,89 | 5,9K |
| 1 jul. 2025 | ₹18,26 | -2,04% | ₹18,26 | ₹18,26 | ₹18,26 | 3,0K |
| 30 jun. 2025 | ₹18,64 | -2,05% | ₹18,64 | ₹18,64 | ₹18,64 | 3,3K |
| 27 jun. 2025 | ₹19,03 | -4,95% | ₹20,02 | ₹20,80 | ₹19,01 | 40,9K |
| 26 jun. 2025 | ₹20,02 | +4,98% | ₹20,01 | ₹20,02 | ₹19,40 | 27,3K |
| 25 jun. 2025 | ₹19,07 | +4,95% | ₹19,07 | ₹19,07 | ₹18,25 | 28,1K |
| 24 jun. 2025 | ₹18,17 | +4,97% | ₹17,36 | ₹18,17 | ₹17,36 | 22,9K |
| 23 jun. 2025 | ₹17,31 | +4,97% | ₹15,66 | ₹17,31 | ₹15,66 | 25,2K |
| 20 jun. 2025 | ₹16,49 | -5,01% | ₹16,49 | ₹16,49 | ₹16,49 | 20,2K |
| 19 jun. 2025 | ₹17,36 | -5,03% | ₹17,36 | ₹17,36 | ₹17,36 | 11,7K |
| 18 jun. 2025 | ₹18,28 | -5,04% | ₹18,28 | ₹18,28 | ₹18,28 | 8,4K |
| 17 jun. 2025 | ₹19,25 | -5,03% | ₹19,25 | ₹19,25 | ₹19,25 | 5,6K |
| 16 jun. 2025 | ₹20,27 | -5,01% | ₹20,27 | ₹20,27 | ₹20,27 | 10,0K |
| 13 jun. 2025 | ₹21,34 | -5,03% | ₹22,45 | ₹22,45 | ₹21,34 | 33,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹15,00 | +0,67% | ₹15,20 | ₹15,60 | ₹14,21 | 2,7K |
| 1 sept. 2025 | ₹14,90 | +2,97% | ₹14,47 | ₹15,43 | ₹14,12 | 50,1K |
| 25 ago. 2025 | ₹14,47 | -8,82% | ₹15,11 | ₹16,35 | ₹14,10 | 53,4K |
| 18 ago. 2025 | ₹15,87 | +7,52% | ₹14,12 | ₹16,23 | ₹14,06 | 53,3K |
| 11 ago. 2025 | ₹14,76 | -7,34% | ₹15,17 | ₹16,50 | ₹14,57 | 21,9K |
| 4 ago. 2025 | ₹15,93 | +7,64% | ₹15,19 | ₹16,30 | ₹14,15 | 37,1K |
| 28 jul. 2025 | ₹14,80 | -9,48% | ₹16,02 | ₹16,35 | ₹14,75 | 13,3K |
| 21 jul. 2025 | ₹16,35 | +7,64% | ₹15,15 | ₹16,38 | ₹15,15 | 14,7K |
| 14 jul. 2025 | ₹15,19 | -9,53% | ₹16,45 | ₹16,79 | ₹15,19 | 55,4K |
| 7 jul. 2025 | ₹16,79 | -2,21% | ₹16,82 | ₹16,82 | ₹16,15 | 26,0K |
| 30 jun. 2025 | ₹17,17 | -9,77% | ₹18,64 | ₹18,64 | ₹17,17 | 19,4K |
| 23 jun. 2025 | ₹19,03 | +15,40% | ₹15,66 | ₹20,80 | ₹15,66 | 144,4K |
| 16 jun. 2025 | ₹16,49 | -22,73% | ₹20,27 | ₹20,27 | ₹16,49 | 55,8K |
| 9 jun. 2025 | ₹21,34 | +36,27% | ₹18,40 | ₹22,72 | ₹18,15 | 1,8M |
| 2 jun. 2025 | ₹15,66 | +25,58% | ₹13,25 | ₹15,66 | ₹11,66 | 181,3K |
| 26 may. 2025 | ₹12,47 | -5,10% | ₹13,54 | ₹13,70 | ₹12,05 | 21,2K |
| 19 may. 2025 | ₹13,14 | +3,79% | ₹12,91 | ₹13,89 | ₹12,10 | 102,7K |
| 12 may. 2025 | ₹12,66 | +17,77% | ₹10,75 | ₹13,11 | ₹10,75 | 57,3K |
| 5 may. 2025 | ₹10,75 | -7,49% | ₹11,77 | ₹12,38 | ₹10,05 | 59,1K |
| 28 abr. 2025 | ₹11,62 | -2,35% | ₹11,85 | ₹12,60 | ₹11,04 | 14,0K |
| 21 abr. 2025 | ₹11,90 | -1,65% | ₹12,22 | ₹12,47 | ₹11,01 | 32,6K |
| 14 abr. 2025 | ₹12,10 | +6,42% | ₹12,40 | ₹13,20 | ₹11,30 | 28,9K |
| 7 abr. 2025 | ₹11,37 | -5,96% | ₹12,09 | ₹12,59 | ₹10,54 | 40,2K |
| 31 mar. 2025 | ₹12,09 | +4,68% | ₹10,97 | ₹13,00 | ₹10,97 | 34,0K |
| 24 mar. 2025 | ₹11,55 | -5,71% | ₹12,86 | ₹13,00 | ₹11,25 | 46,9K |
| 17 mar. 2025 | ₹12,25 | +0,25% | ₹12,83 | ₹13,43 | ₹11,65 | 50,9K |
| 10 mar. 2025 | ₹12,22 | 0,00% | ₹12,63 | ₹13,08 | ₹11,66 | 18,6K |
| 3 mar. 2025 | ₹12,22 | +2,86% | ₹12,00 | ₹12,97 | ₹10,82 | 41,0K |
| 24 feb. 2025 | ₹11,88 | -0,83% | ₹12,57 | ₹12,78 | ₹11,31 | 29,7K |
| 17 feb. 2025 | ₹11,98 | -0,25% | ₹11,50 | ₹12,60 | ₹10,81 | 36,3K |
| 10 feb. 2025 | ₹12,01 | -12,72% | ₹14,00 | ₹14,00 | ₹11,95 | 28,0K |
| 3 feb. 2025 | ₹13,76 | -0,94% | ₹13,65 | ₹14,80 | ₹13,20 | 31,7K |
| 27 ene. 2025 | ₹13,89 | +2,06% | ₹13,61 | ₹13,89 | ₹13,32 | 42,8K |
| 20 ene. 2025 | ₹13,61 | +5,83% | ₹13,11 | ₹13,61 | ₹12,84 | 15,6K |
| 13 ene. 2025 | ₹12,86 | -9,75% | ₹14,09 | ₹14,09 | ₹12,86 | 12,0K |
| 6 ene. 2025 | ₹14,25 | -5,63% | ₹14,87 | ₹15,10 | ₹14,25 | 7,8K |
| 30 dic. 2024 | ₹15,10 | -6,50% | ₹15,82 | ₹16,15 | ₹14,78 | 17,3K |
| 23 dic. 2024 | ₹16,15 | +5,62% | ₹14,52 | ₹16,85 | ₹14,52 | 160,4K |
| 16 dic. 2024 | ₹15,29 | +15,31% | ₹13,92 | ₹16,90 | ₹13,26 | 227,3K |
| 9 dic. 2024 | ₹13,26 | +3,11% | ₹13,00 | ₹13,26 | ₹12,56 | 31,2K |
| 2 dic. 2024 | ₹12,86 | +2,47% | ₹12,80 | ₹12,86 | ₹12,28 | 20,2K |
| 25 nov. 2024 | ₹12,55 | +0,24% | ₹12,30 | ₹12,78 | ₹12,05 | 20,8K |
| 18 nov. 2024 | ₹12,52 | -5,58% | ₹12,99 | ₹13,26 | ₹12,50 | 13,7K |
| 11 nov. 2024 | ₹13,26 | -7,92% | ₹14,11 | ₹14,40 | ₹13,26 | 15,7K |
| 4 nov. 2024 | ₹14,40 | +4,96% | ₹14,30 | ₹14,84 | ₹13,10 | 182,7K |
| 28 oct. 2024 | ₹13,72 | +14,33% | ₹12,28 | ₹13,82 | ₹11,52 | 148,0K |
| 21 oct. 2024 | ₹12,00 | -1,48% | ₹12,20 | ₹13,00 | ₹11,50 | 48,9K |
| 14 oct. 2024 | ₹12,18 | -4,32% | ₹12,83 | ₹12,90 | ₹12,05 | 38,4K |
| 7 oct. 2024 | ₹12,73 | +0,47% | ₹12,36 | ₹13,23 | ₹11,93 | 39,1K |
| 30 sept. 2024 | ₹12,67 | +0,48% | ₹13,24 | ₹13,47 | ₹12,08 | 64,8K |
| 23 sept. 2024 | ₹12,61 | -4,54% | ₹13,49 | ₹13,64 | ₹12,01 | 101,2K |
| 16 sept. 2024 | ₹13,21 | -3,58% | ₹13,86 | ₹14,16 | ₹13,05 | 43,3K |
| 9 sept. 2024 | ₹13,70 | +2,47% | ₹13,57 | ₹14,56 | ₹13,07 | 76,4K |
| 2 sept. 2024 | ₹13,37 | -5,45% | ₹13,43 | ₹14,94 | ₹13,12 | 98,4K |
| 26 ago. 2024 | ₹14,14 | +6,32% | ₹13,45 | ₹14,99 | ₹13,01 | 119,8K |
| 19 ago. 2024 | ₹13,30 | +1,45% | ₹13,00 | ₹14,24 | ₹12,45 | 92,9K |
| 12 ago. 2024 | ₹13,11 | -3,67% | ₹12,95 | ₹14,28 | ₹12,16 | 73,0K |
| 5 ago. 2024 | ₹13,61 | +4,29% | ₹13,70 | ₹15,79 | ₹13,61 | 166,4K |
| 29 jul. 2024 | ₹13,05 | +16,83% | ₹11,39 | ₹13,05 | ₹11,20 | 172,3K |
| 22 jul. 2024 | ₹11,17 | +0,36% | ₹11,13 | ₹11,79 | ₹10,76 | 69,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹15,00 | +3,66% | ₹14,47 | ₹15,60 | ₹14,12 | 52,8K |
| 1 ago. 2025 | ₹14,47 | -3,92% | ₹14,80 | ₹16,50 | ₹14,06 | 166,5K |
| 1 jul. 2025 | ₹15,06 | -19,21% | ₹18,26 | ₹18,26 | ₹15,06 | 124,7K |
| 1 jun. 2025 | ₹18,64 | +49,48% | ₹13,25 | ₹22,72 | ₹11,66 | 2,2M |
| 1 may. 2025 | ₹12,47 | +8,25% | ₹11,42 | ₹13,89 | ₹10,05 | 243,6K |
| 1 abr. 2025 | ₹11,52 | -0,26% | ₹10,97 | ₹13,20 | ₹10,54 | 146,2K |
| 1 mar. 2025 | ₹11,55 | -2,78% | ₹12,00 | ₹13,43 | ₹10,82 | 157,3K |
| 1 feb. 2025 | ₹11,88 | -10,81% | ₹13,32 | ₹14,80 | ₹10,81 | 159,6K |
| 1 ene. 2025 | ₹13,32 | -15,21% | ₹15,39 | ₹15,71 | ₹12,84 | 56,1K |
| 1 dic. 2024 | ₹15,71 | +25,18% | ₹12,80 | ₹16,90 | ₹12,28 | 444,6K |
| 1 nov. 2024 | ₹12,55 | -4,71% | ₹13,82 | ₹14,84 | ₹12,05 | 258,9K |
| 1 oct. 2024 | ₹13,17 | +5,70% | ₹12,58 | ₹13,47 | ₹11,50 | 301,4K |
| 1 sept. 2024 | ₹12,46 | -11,88% | ₹13,43 | ₹14,94 | ₹12,01 | 331,3K |
| 1 ago. 2024 | ₹14,14 | +19,43% | ₹12,43 | ₹15,79 | ₹12,16 | 563,5K |
| 1 jul. 2024 | ₹11,84 | +4,41% | ₹11,34 | ₹12,66 | ₹10,76 | 499,1K |
| 1 jun. 2024 | ₹11,34 | -5,50% | ₹11,50 | ₹12,97 | ₹10,25 | 662,3K |
| 1 may. 2024 | ₹12,00 | +30,43% | ₹9,20 | ₹14,60 | ₹8,65 | 317,9K |
| 1 abr. 2024 | ₹9,20 | +5,14% | ₹8,95 | ₹9,95 | ₹8,40 | 116,8K |
| 1 mar. 2024 | ₹8,75 | -6,91% | ₹9,80 | ₹9,85 | ₹8,30 | 135,6K |
| 1 feb. 2024 | ₹9,40 | -1,05% | ₹9,50 | ₹11,25 | ₹9,20 | 267,3K |
| 1 ene. 2024 | ₹9,50 | +3,26% | ₹9,40 | ₹10,80 | ₹9,20 | 171,8K |
| 1 dic. 2023 | ₹9,20 | +2,22% | ₹9,00 | ₹9,20 | ₹7,75 | 106,3K |
| 1 nov. 2023 | ₹9,00 | +16,13% | ₹7,80 | ₹9,80 | ₹7,40 | 109,7K |
| 1 oct. 2023 | ₹7,75 | -0,64% | ₹7,90 | ₹8,25 | ₹7,50 | 92,7K |
| 1 sept. 2023 | ₹7,80 | -1,89% | ₹8,15 | ₹8,50 | ₹7,45 | 214,8K |
| 1 ago. 2023 | ₹7,95 | +1,27% | ₹7,85 | ₹8,90 | ₹7,55 | 186,5K |
| 1 jul. 2023 | ₹7,85 | -3,09% | ₹8,30 | ₹8,45 | ₹7,00 | 87,2K |
| 1 jun. 2023 | ₹8,10 | -8,99% | ₹8,45 | ₹9,25 | ₹7,45 | 96,8K |
| 1 may. 2023 | ₹8,90 | -21,93% | ₹11,10 | ₹11,85 | ₹8,55 | 109,5K |
| 1 abr. 2023 | ₹11,40 | +54,05% | ₹7,40 | ₹12,20 | ₹7,05 | 146,5K |
| 1 mar. 2023 | ₹7,40 | -28,16% | ₹9,80 | ₹10,00 | ₹7,05 | 82,0K |
| 1 feb. 2023 | ₹10,30 | -30,17% | ₹15,10 | ₹15,10 | ₹10,30 | 61,9K |
| 1 ene. 2023 | ₹14,75 | -29,26% | ₹19,85 | ₹20,95 | ₹13,45 | 346,5K |
| 1 dic. 2022 | ₹20,85 | +2.412,05% | ₹0,84 | ₹28,10 | ₹0,83 | 140,2K |
| 1 nov. 2022 | ₹0,83 | 0,00% | ₹0,76 | ₹0,88 | ₹0,75 | N/A |
| 1 oct. 2022 | ₹0,75 | 0,00% | ₹0,62 | ₹0,78 | ₹0,62 | 2,5K |
| 1 sept. 2022 | ₹0,63 | 0,00% | ₹0,72 | ₹0,75 | ₹0,59 | N/A |
| 1 ago. 2022 | ₹0,72 | 0,00% | ₹0,85 | ₹0,85 | ₹0,70 | N/A |
| 1 jul. 2022 | ₹0,84 | 0,00% | ₹0,73 | ₹0,84 | ₹0,72 | N/A |
| 1 jun. 2022 | ₹0,72 | 0,00% | ₹0,82 | ₹0,82 | ₹0,72 | N/A |
| 1 may. 2022 | ₹0,80 | 0,00% | ₹0,86 | ₹0,87 | ₹0,76 | N/A |
| 1 abr. 2022 | ₹0,86 | 0,00% | ₹0,95 | ₹0,96 | ₹0,84 | N/A |
| 1 mar. 2022 | ₹0,94 | 0,00% | ₹1,28 | ₹1,28 | ₹0,85 | 5,0K |
| 1 nov. 2021 | ₹1,22 | 0,00% | ₹1,24 | ₹1,24 | ₹1,21 | 650 |
| 1 sept. 2021 | ₹1,25 | 0,00% | ₹1,25 | ₹1,25 | ₹1,19 | 1,2K |
| 1 ago. 2021 | ₹1,39 | 0,00% | ₹1,39 | ₹1,39 | ₹1,39 | 41 |
| 1 jun. 2021 | ₹1,47 | 0,00% | ₹1,44 | ₹1,53 | ₹1,44 | 4,7K |
| 1 may. 2021 | ₹1,42 | 0,00% | ₹1,44 | ₹1,54 | ₹1,42 | 675 |
| 1 abr. 2021 | ₹1,38 | 0,00% | ₹1,38 | ₹1,38 | ₹1,36 | 312 |
| 1 mar. 2021 | ₹1,36 | 0,00% | ₹1,33 | ₹1,46 | ₹1,33 | 300 |
| 1 feb. 2021 | ₹1,22 | 0,00% | ₹1,27 | ₹1,27 | ₹1,19 | 45 |
| 1 sept. 2020 | ₹0,71 | 0,00% | ₹0,67 | ₹0,71 | ₹0,67 | 800 |
| 1 ago. 2020 | ₹0,68 | 0,00% | ₹0,68 | ₹0,68 | ₹0,68 | 86 |
| 1 jun. 2020 | ₹0,84 | 0,00% | ₹0,88 | ₹0,88 | ₹0,82 | 5,8K |
| 1 abr. 2020 | ₹0,77 | 0,00% | ₹0,83 | ₹0,83 | ₹0,76 | 1,0K |
| 1 feb. 2020 | ₹1,57 | 0,00% | ₹1,69 | ₹1,69 | ₹1,57 | 33 |
| 1 dic. 2019 | ₹1,74 | 0,00% | ₹1,88 | ₹1,88 | ₹1,74 | 222 |
| 1 nov. 2019 | ₹1,52 | 0,00% | ₹1,57 | ₹1,62 | ₹1,51 | 1,5K |
| 1 ago. 2019 | ₹1,12 | 0,00% | ₹1,15 | ₹1,15 | ₹1,11 | 2,5K |
| 1 ene. 2019 | ₹1,53 | 0,00% | ₹1,51 | ₹1,53 | ₹1,45 | 625 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹15,00 | -4,52% | ₹15,39 | ₹22,72 | ₹10,05 | 3,3M |
| 2024 | ₹15,71 | +70,76% | ₹9,40 | ₹16,90 | ₹8,30 | 4,1M |
| 2023 | ₹9,20 | -55,88% | ₹19,85 | ₹20,95 | ₹7,00 | 1,6M |
| 2022 | ₹20,85 | +1.609,02% | ₹1,28 | ₹28,10 | ₹0,59 | 147,7K |
| 2021 | ₹1,22 | +71,83% | ₹1,27 | ₹1,54 | ₹1,19 | 8,0K |
| 2020 | ₹0,71 | -59,20% | ₹1,69 | ₹1,69 | ₹0,67 | 7,8K |
| 2019 | ₹1,74 | +0,58% | ₹1,51 | ₹1,88 | ₹1,11 | 4,8K |
| 2018 | ₹1,73 | -7,98% | ₹1,89 | ₹1,98 | ₹1,60 | 8,8K |
| 2017 | ₹1,88 | -2,59% | ₹2,27 | ₹2,39 | ₹1,70 | 46,8K |
| 2016 | ₹1,93 | -51,51% | ₹2,82 | ₹2,86 | ₹1,81 | 32,9K |
| 2015 | ₹3,98 | +62,45% | ₹3,38 | ₹3,98 | ₹3,38 | 15,4K |
| 2014 | ₹2,45 | +39,20% | ₹2,23 | ₹2,71 | ₹1,95 | 9,9K |
| 2013 | ₹1,76 | +41,94% | ₹2,05 | ₹2,05 | ₹1,76 | 1,8K |
| 2012 | ₹1,24 | 0,00% | ₹1,10 | ₹1,24 | ₹1,10 | 27,0K |
Cómo se Comportó Hybrid Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hybrid Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hybrid Financial | 9,49 % | 2.042,86 % | 1.129,51 % | 287,60 % | 1.109,68 % | 1.109,68 % | |
| Authum Investment | 87,88 % | 261,69 % | 261,69 % | 261,69 % | 261,69 % | 261,69 % | |
| Motilal Oswal | 14,41 % | 13,31 % | 34,17 % | 191,02 % | 462,17 % | 347,86 % | |
| Shalimar Agencies | 963,26 % | 1.305,46 % | 4.116,38 % | 3.204,73 % | 3.204,73 % | 3.204,73 % | |
| Share India | -48,97 % | -34,93 % | 612,33 % | 612,33 % | 612,33 % | 612,33 % | |
| Monarch Networth | -25,07 % | 69,31 % | 280,13 % | 280,13 % | 280,13 % | 280,13 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Financial Services | Sector | 10,03 % | 40,83 % | 136,07 % | 280,32 % | 544,28 % | 544,28 % |
Calcule sus Rendimientos de Inversión en Hybrid Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Hybrid Financial stock price in Aug 2015 was ₹3,81, A ₹1.000,00 lump sum investment in Hybrid Financial made 10 years ago would be worth approximately ₹4.062,99 today, representing a exceptional return of 306,30 %. This translates to an annualized return (CAGR) of 14,92 %. During this period, Hybrid Financial paid out ₹0,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.062,99
Rendimiento Total
306,30 %
Rendimiento Anual (TCAC)
14,92 %
Dividendos Totales
₹125,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hybrid Financial (HYBRIDFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hybrid Financial ha entregado un rendimiento total de 9,5%.
- Máximo de 52 semanas alcanzó 22,72 INR el June 11, 2025.
- Mínimo de 52 semanas tocó 10,05 INR el May 9, 2025.
- Precio Actual cotizando a 15,00 INR al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Hybrid Financial (HYBRIDFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hybrid Financial (hybridfin) habría crecido a aproximadamente 122 951,00 INR al September 9, 2025, representando un rendimiento total de 1 129,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 65,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hybrid Financial con el sector Financial Services?
Hybrid Financial (hybridfin) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hybrid Financial habría crecido a 38 760,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hybrid Financial?
Hybrid Financial (hybridfin) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 042,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hybrid Financial ha logrado históricamente?
Hybrid Financial (hybridfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,5%), 3 years (+2 042,9%), 5 years (+1 129,5%), 10 years (+287,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.