Gráfico de Precios Históricos de Hyundai Motor India

Datos de Precios Históricos de Hyundai Motor India

FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹2.721,70-3,12%₹2.819,00₹2.890,00₹2.711,001,0M
19 sept. 2025₹2.809,30+3,25%₹2.720,90₹2.849,50₹2.679,201,3M
18 sept. 2025₹2.720,80+2,64%₹2.655,00₹2.734,80₹2.635,001,2M
17 sept. 2025₹2.650,90+1,84%₹2.615,00₹2.660,00₹2.560,501,0M
16 sept. 2025₹2.603,10+2,10%₹2.555,60₹2.629,00₹2.537,00943,3K
15 sept. 2025₹2.549,60-0,43%₹2.560,70₹2.570,00₹2.525,00301,7K
12 sept. 2025₹2.560,70+2,11%₹2.520,00₹2.567,20₹2.501,80591,3K
11 sept. 2025₹2.507,80+0,25%₹2.501,50₹2.519,50₹2.485,00512,0K
10 sept. 2025₹2.501,50-1,22%₹2.543,80₹2.547,80₹2.473,50867,6K
9 sept. 2025₹2.532,30-0,98%₹2.557,50₹2.615,00₹2.512,10724,3K
8 sept. 2025₹2.557,40+0,62%₹2.560,10₹2.620,10₹2.521,80753,8K
5 sept. 2025₹2.541,70+2,52%₹2.490,00₹2.549,60₹2.462,10560,1K
4 sept. 2025₹2.479,30-1,42%₹2.560,00₹2.565,00₹2.464,50833,9K
3 sept. 2025₹2.515,10+2,37%₹2.472,00₹2.531,90₹2.462,101,1M
2 sept. 2025₹2.456,90+0,05%₹2.458,90₹2.474,30₹2.430,00458,4K
1 sept. 2025₹2.455,60-0,20%₹2.472,00₹2.499,50₹2.440,00534,3K
29 ago. 2025₹2.460,40+0,78%₹2.452,60₹2.494,00₹2.438,80595,1K
28 ago. 2025₹2.441,40-2,05%₹2.501,00₹2.571,00₹2.426,001,3M
27 ago. 2025₹2.492,400,00%₹2.492,40₹2.492,40₹2.492,40N/A
26 ago. 2025₹2.492,40+0,81%₹2.472,40₹2.505,60₹2.405,001,4M
25 ago. 2025₹2.472,40+4,47%₹2.384,00₹2.485,10₹2.367,001,4M
22 ago. 2025₹2.366,60-3,35%₹2.458,00₹2.494,00₹2.360,80694,9K
21 ago. 2025₹2.448,70-1,58%₹2.488,10₹2.533,60₹2.442,00959,8K
20 ago. 2025₹2.488,10-3,61%₹2.581,00₹2.581,00₹2.470,501,9M
19 ago. 2025₹2.581,30+6,52%₹2.423,40₹2.624,50₹2.402,403,0M
18 ago. 2025₹2.423,40+8,15%₹2.301,20₹2.464,70₹2.301,203,3M
14 ago. 2025₹2.240,70-0,27%₹2.244,90₹2.270,00₹2.222,00394,1K
13 ago. 2025₹2.246,70+1,89%₹2.214,80₹2.260,00₹2.190,00798,4K
12 ago. 2025₹2.205,10+2,48%₹2.179,00₹2.239,90₹2.172,101,1M
11 ago. 2025₹2.151,70+1,48%₹2.125,00₹2.158,10₹2.100,10186,9K
8 ago. 2025₹2.120,30-0,93%₹2.140,20₹2.142,20₹2.111,00217,0K
7 ago. 2025₹2.140,20-1,25%₹2.140,60₹2.162,60₹2.108,10402,8K
6 ago. 2025₹2.167,30-1,05%₹2.179,00₹2.194,20₹2.132,00377,0K
5 ago. 2025₹2.190,30+0,05%₹2.170,10₹2.214,90₹2.169,00247,0K
4 ago. 2025₹2.189,20+0,38%₹2.175,00₹2.199,40₹2.148,00335,2K
1 ago. 2025₹2.181,00+1,36%₹2.153,00₹2.200,00₹2.144,80647,2K
31 jul. 2025₹2.151,80+3,12%₹2.056,70₹2.160,00₹2.050,30845,7K
30 jul. 2025₹2.086,70-0,67%₹2.090,50₹2.112,00₹2.076,10360,1K
29 jul. 2025₹2.100,70+2,47%₹2.040,50₹2.105,60₹2.040,00299,1K
28 jul. 2025₹2.050,00-2,34%₹2.080,00₹2.087,40₹2.036,00360,5K
25 jul. 2025₹2.099,20+0,21%₹2.094,70₹2.106,00₹2.075,10269,9K
24 jul. 2025₹2.094,70-1,06%₹2.111,00₹2.124,70₹2.081,00231,4K
23 jul. 2025₹2.117,10+0,10%₹2.118,10₹2.136,20₹2.100,00265,2K
22 jul. 2025₹2.114,90-0,86%₹2.125,00₹2.131,10₹2.102,00732,9K
21 jul. 2025₹2.133,30+0,61%₹2.117,00₹2.142,00₹2.085,50297,8K
18 jul. 2025₹2.120,30-0,71%₹2.135,00₹2.152,40₹2.090,00463,7K
17 jul. 2025₹2.135,50-0,01%₹2.135,80₹2.151,20₹2.116,10496,9K
16 jul. 2025₹2.135,80-0,77%₹2.155,00₹2.157,90₹2.110,00365,2K
15 jul. 2025₹2.152,30+0,16%₹2.148,00₹2.166,40₹2.126,30351,6K
14 jul. 2025₹2.148,80+2,15%₹2.119,00₹2.152,00₹2.088,30851,4K
11 jul. 2025₹2.103,60+0,42%₹2.101,10₹2.156,70₹2.095,20589,6K
10 jul. 2025₹2.094,80+0,18%₹2.082,50₹2.110,70₹2.068,20333,5K
9 jul. 2025₹2.091,00+1,75%₹2.055,20₹2.098,00₹2.048,70392,6K
8 jul. 2025₹2.055,10-2,19%₹2.100,00₹2.105,00₹2.046,00335,7K
7 jul. 2025₹2.101,20+1,80%₹2.064,10₹2.109,00₹2.058,10398,9K
4 jul. 2025₹2.064,10-1,33%₹2.105,00₹2.125,20₹2.054,00654,4K
3 jul. 2025₹2.091,90-1,50%₹2.123,70₹2.151,00₹2.070,001,2M
2 jul. 2025₹2.123,70-5,22%₹2.240,70₹2.247,10₹2.101,601,1M
1 jul. 2025₹2.240,70+0,95%₹2.220,00₹2.265,30₹2.210,001,2M
30 jun. 2025₹2.219,70+1,28%₹2.148,00₹2.260,00₹2.144,102,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025₹2.721,70-3,12%₹2.819,00₹2.890,00₹2.711,001,0M
15 sept. 2025₹2.809,30+9,71%₹2.560,70₹2.849,50₹2.525,004,8M
8 sept. 2025₹2.560,70+0,75%₹2.560,10₹2.620,10₹2.473,503,4M
1 sept. 2025₹2.541,70+3,30%₹2.472,00₹2.565,00₹2.430,003,5M
25 ago. 2025₹2.460,40+3,96%₹2.384,00₹2.571,00₹2.367,004,6M
18 ago. 2025₹2.366,60+5,62%₹2.301,20₹2.624,50₹2.301,209,9M
11 ago. 2025₹2.240,70+5,68%₹2.125,00₹2.270,00₹2.100,102,4M
4 ago. 2025₹2.120,30-2,78%₹2.175,00₹2.214,90₹2.108,101,6M
28 jul. 2025₹2.181,00+3,90%₹2.080,00₹2.200,00₹2.036,002,5M
21 jul. 2025₹2.099,20-1,00%₹2.117,00₹2.142,00₹2.075,101,8M
14 jul. 2025₹2.120,30+0,79%₹2.119,00₹2.166,40₹2.088,302,5M
7 jul. 2025₹2.103,60+1,91%₹2.064,10₹2.156,70₹2.046,002,1M
30 jun. 2025₹2.064,10-5,82%₹2.148,00₹2.265,30₹2.054,006,2M
23 jun. 2025₹2.191,60+9,24%₹1.982,00₹2.215,00₹1.980,007,2M
16 jun. 2025₹2.006,20+3,34%₹1.951,90₹2.048,10₹1.895,0015,6M
9 jun. 2025₹1.941,40+4,31%₹1.900,00₹1.984,80₹1.898,405,0M
2 jun. 2025₹1.861,10+0,75%₹1.847,20₹1.868,60₹1.807,105,3M
26 may. 2025₹1.847,20-1,85%₹1.891,00₹1.912,50₹1.803,705,4M
19 may. 2025₹1.882,10+1,43%₹1.865,00₹1.916,90₹1.830,004,1M
12 may. 2025₹1.855,60+7,01%₹1.750,40₹1.874,00₹1.742,303,2M
5 may. 2025₹1.734,10+1,37%₹1.719,00₹1.784,40₹1.690,002,5M
28 abr. 2025₹1.710,60+2,57%₹1.651,00₹1.715,40₹1.635,803,1M
21 abr. 2025₹1.667,70+0,36%₹1.650,00₹1.730,30₹1.647,105,3M
14 abr. 2025₹1.661,70+1,96%₹1.641,30₹1.699,90₹1.631,303,5M
7 abr. 2025₹1.629,80-0,56%₹1.567,55₹1.639,90₹1.541,703,0M
31 mar. 2025₹1.639,00-4,02%₹1.706,80₹1.733,55₹1.625,002,8M
24 mar. 2025₹1.707,65+0,59%₹1.701,60₹1.819,00₹1.680,056,6M
17 mar. 2025₹1.697,60+3,23%₹1.644,95₹1.708,40₹1.585,007,1M
10 mar. 2025₹1.644,45-4,14%₹1.709,00₹1.712,00₹1.637,002,1M
3 mar. 2025₹1.715,40-0,84%₹1.681,00₹1.732,25₹1.661,103,2M
24 feb. 2025₹1.729,90-3,78%₹1.793,00₹1.839,70₹1.656,0033,0M
17 feb. 2025₹1.797,90-0,47%₹1.805,00₹1.890,30₹1.758,106,8M
10 feb. 2025₹1.806,30-4,84%₹1.887,50₹1.898,05₹1.788,807,4M
3 feb. 2025₹1.898,20+8,44%₹1.750,85₹1.929,00₹1.741,309,1M
27 ene. 2025₹1.750,45+2,65%₹1.695,00₹1.829,80₹1.610,655,5M
20 ene. 2025₹1.705,30-4,68%₹1.789,20₹1.801,15₹1.684,854,8M
13 ene. 2025₹1.789,10+0,08%₹1.768,40₹1.824,90₹1.738,004,3M
6 ene. 2025₹1.787,60-2,24%₹1.811,00₹1.849,00₹1.766,002,6M
30 dic. 2024₹1.828,65+2,04%₹1.781,40₹1.854,00₹1.776,001,4M
23 dic. 2024₹1.792,10+1,47%₹1.779,55₹1.805,30₹1.738,001,0M
16 dic. 2024₹1.766,20-0,33%₹1.772,00₹1.831,00₹1.758,002,1M
9 dic. 2024₹1.772,00-4,65%₹1.858,50₹1.871,00₹1.760,002,7M
2 dic. 2024₹1.858,50-3,03%₹1.875,00₹1.915,45₹1.825,503,2M
25 nov. 2024₹1.916,55+4,72%₹1.835,05₹1.939,00₹1.832,054,5M
18 nov. 2024₹1.830,20+3,65%₹1.751,90₹1.859,00₹1.688,505,0M
11 nov. 2024₹1.765,75-4,04%₹1.830,00₹1.865,00₹1.714,003,6M
4 nov. 2024₹1.840,15+0,43%₹1.832,25₹1.868,40₹1.796,103,9M
28 oct. 2024₹1.832,30-0,62%₹1.843,75₹1.848,65₹1.752,006,0M
21 oct. 2024₹1.843,750,00%₹1.934,00₹1.970,00₹1.783,0042,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025₹2.721,70+10,62%₹2.472,00₹2.890,00₹2.430,0012,7M
1 ago. 2025₹2.460,40+14,34%₹2.153,00₹2.624,50₹2.100,1019,2M
1 jul. 2025₹2.151,80-3,06%₹2.220,00₹2.265,30₹2.036,0012,4M
1 jun. 2025₹2.219,70+20,17%₹1.847,20₹2.260,00₹1.807,1035,0M
1 may. 2025₹1.847,20+8,18%₹1.703,50₹1.916,90₹1.690,0016,0M
1 abr. 2025₹1.707,600,00%₹1.706,80₹1.733,55₹1.541,7016,8M
1 mar. 2025₹1.707,65-1,29%₹1.681,00₹1.819,00₹1.585,0019,0M
1 feb. 2025₹1.729,90+3,12%₹1.692,00₹1.929,00₹1.656,0057,3M
1 ene. 2025₹1.677,55-7,12%₹1.800,00₹1.854,00₹1.610,6517,2M
1 dic. 2024₹1.806,10-5,76%₹1.875,00₹1.915,45₹1.738,009,5M
1 nov. 2024₹1.916,55+5,16%₹1.825,00₹1.939,00₹1.688,5017,2M
1 oct. 2024₹1.822,550,00%₹1.934,00₹1.970,00₹1.752,0048,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025₹2.721,70+50,69%₹1.800,00₹2.890,00₹1.541,70205,7M
2024₹1.806,100,00%₹1.934,00₹1.970,00₹1.688,5075,4M

Cómo se Comportó Hyundai Motor India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Hyundai Motor India VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Hyundai Motor India47,62 %47,62 %47,62 %47,62 %47,62 %47,62 %
Maruti Suzuki India23,45 %66,67 %139,67 %241,02 %950,99 %2.729,40 %
Mahindra & Mahindra22,27 %183,58 %509,15 %490,99 %944,34 %4.014,49 %
Tata Motors Limited24,29 %271,42 %1.537,17 %169,09 %636,75 %1.494,71 %
Tata Motors-26,53 %68,58 %460,51 %135,09 %235,96 %626,40 %
Bajaj Auto Limited-24,03 %145,28 %206,77 %297,40 %526,36 %2.149,96 %
NIFTY 50 | Market-2,14 %45,66 %128,40 %220,76 %319,37 %421,73 %
Nifty Auto | Sector2,85 %107,33 %253,95 %251,58 %617,47 %617,47 %

Calcule sus Rendimientos de Inversión en Hyundai Motor India

Análisis de Rendimiento de Inversión a Largo Plazo

Hyundai Motor India stock price in Oct 2024 was ₹1.843,75, A ₹1.000,00 lump sum investment in Hyundai Motor India made 0 years ago would be worth approximately ₹1.487,57 today, representing a positive return of 48,76 %. During this period, Hyundai Motor India paid out ₹21,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 11 Meses (Oct 2024 - Sep 2025)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.487,57
Rendimiento Total 48,76 %
Rendimiento Anual (TCAC) 53,99 %
Dividendos Totales ₹11,39
Acciones Posedas 0,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Hyundai Motor India ha entregado un rendimiento total de 47,6%.

  • Máximo de 52 semanas alcanzó 2 890,00 INR el September 22, 2025.
  • Mínimo de 52 semanas tocó 1 541,70 INR el April 7, 2025.
  • Precio Actual cotizando a 2 721,70 INR al September 23, 2025.

Durante los últimos 5 años, invertir 10 000,00 INR en Hyundai Motor India (hyundai) habría crecido a aproximadamente 14 762,00 INR al September 23, 2025, representando un rendimiento total de 47,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,1% durante el período de 5 años.

Hyundai Motor India (hyundai) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Hyundai Motor India habría crecido a 14 762,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Hyundai Motor India (hyundai) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 47,6%.

Hyundai Motor India (hyundai) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+47,6%), 3 years (+47,6%), 5 years (+47,6%), 10 years (+47,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.