Indiabulls Real (IBREALEST) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Indiabulls Real
Datos de Precios Históricos de Indiabulls Real
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹96,68 | -1,04% | ₹99,00 | ₹99,21 | ₹96,10 | 5,0M |
| 1 oct. 2025 | ₹97,70 | +5,93% | ₹93,00 | ₹98,25 | ₹93,00 | 12,4M |
| 30 sept. 2025 | ₹92,23 | -0,56% | ₹93,09 | ₹94,42 | ₹91,00 | 4,0M |
| 29 sept. 2025 | ₹92,75 | +1,30% | ₹91,99 | ₹94,68 | ₹91,50 | 5,7M |
| 26 sept. 2025 | ₹91,56 | -1,97% | ₹93,48 | ₹93,64 | ₹91,26 | 3,7M |
| 25 sept. 2025 | ₹93,40 | -1,50% | ₹94,95 | ₹95,00 | ₹93,20 | 3,5M |
| 24 sept. 2025 | ₹94,82 | -2,93% | ₹97,50 | ₹97,70 | ₹94,50 | 4,5M |
| 23 sept. 2025 | ₹97,68 | -0,07% | ₹98,20 | ₹98,24 | ₹96,47 | 3,8M |
| 22 sept. 2025 | ₹97,75 | -2,41% | ₹99,70 | ₹101,18 | ₹97,00 | 6,1M |
| 19 sept. 2025 | ₹100,16 | -3,89% | ₹103,89 | ₹104,49 | ₹98,60 | 14,5M |
| 18 sept. 2025 | ₹104,21 | +6,16% | ₹98,10 | ₹105,70 | ₹98,10 | 19,8M |
| 17 sept. 2025 | ₹98,16 | -0,47% | ₹98,70 | ₹99,25 | ₹97,66 | 4,2M |
| 16 sept. 2025 | ₹98,62 | +0,41% | ₹98,24 | ₹100,80 | ₹96,21 | 7,1M |
| 15 sept. 2025 | ₹98,22 | +5,40% | ₹93,60 | ₹100,65 | ₹93,20 | 13,5M |
| 12 sept. 2025 | ₹93,19 | -0,70% | ₹94,31 | ₹95,47 | ₹92,70 | 4,8M |
| 11 sept. 2025 | ₹93,85 | -0,18% | ₹94,27 | ₹96,15 | ₹93,65 | 3,6M |
| 10 sept. 2025 | ₹94,02 | -0,23% | ₹94,74 | ₹95,62 | ₹93,32 | 4,7M |
| 9 sept. 2025 | ₹94,24 | -0,88% | ₹95,68 | ₹96,25 | ₹93,85 | 2,5M |
| 8 sept. 2025 | ₹95,08 | -1,87% | ₹97,22 | ₹97,79 | ₹94,80 | 2,2M |
| 5 sept. 2025 | ₹96,89 | -0,52% | ₹97,70 | ₹98,40 | ₹95,37 | 2,9M |
| 4 sept. 2025 | ₹97,40 | -2,91% | ₹101,50 | ₹101,90 | ₹97,00 | 3,4M |
| 3 sept. 2025 | ₹100,32 | +1,61% | ₹98,46 | ₹101,00 | ₹98,10 | 2,7M |
| 2 sept. 2025 | ₹98,73 | +4,71% | ₹94,99 | ₹100,82 | ₹94,90 | 6,1M |
| 1 sept. 2025 | ₹94,29 | +0,72% | ₹93,99 | ₹95,45 | ₹93,80 | 3,0M |
| 29 ago. 2025 | ₹93,62 | -1,28% | ₹95,30 | ₹95,50 | ₹93,18 | 2,7M |
| 28 ago. 2025 | ₹94,83 | -1,39% | ₹96,90 | ₹98,58 | ₹94,42 | 3,4M |
| 27 ago. 2025 | ₹96,17 | 0,00% | ₹96,17 | ₹96,17 | ₹96,17 | N/A |
| 26 ago. 2025 | ₹96,17 | -2,79% | ₹98,00 | ₹99,07 | ₹95,80 | 2,2M |
| 25 ago. 2025 | ₹98,93 | -0,76% | ₹100,00 | ₹101,27 | ₹98,60 | 2,1M |
| 22 ago. 2025 | ₹99,69 | +0,19% | ₹99,50 | ₹100,50 | ₹98,66 | 1,9M |
| 21 ago. 2025 | ₹99,50 | -1,39% | ₹101,19 | ₹102,30 | ₹98,60 | 2,4M |
| 20 ago. 2025 | ₹100,90 | -0,40% | ₹101,68 | ₹101,76 | ₹99,46 | 2,4M |
| 19 ago. 2025 | ₹101,31 | +7,31% | ₹94,94 | ₹102,59 | ₹94,40 | 7,0M |
| 18 ago. 2025 | ₹94,41 | +0,99% | ₹94,20 | ₹95,72 | ₹93,81 | 2,6M |
| 14 ago. 2025 | ₹93,48 | -0,30% | ₹93,76 | ₹95,73 | ₹93,04 | 2,5M |
| 13 ago. 2025 | ₹93,76 | +0,17% | ₹94,00 | ₹94,28 | ₹92,05 | 3,3M |
| 12 ago. 2025 | ₹93,60 | -1,68% | ₹92,00 | ₹95,90 | ₹91,14 | 6,3M |
| 11 ago. 2025 | ₹95,20 | -0,68% | ₹95,85 | ₹96,23 | ₹93,85 | 4,3M |
| 8 ago. 2025 | ₹95,85 | -2,92% | ₹99,15 | ₹99,54 | ₹95,00 | 3,1M |
| 7 ago. 2025 | ₹98,73 | -0,61% | ₹98,95 | ₹99,34 | ₹96,20 | 3,9M |
| 6 ago. 2025 | ₹99,34 | -3,44% | ₹103,00 | ₹103,29 | ₹98,30 | 4,7M |
| 5 ago. 2025 | ₹102,88 | +0,09% | ₹103,05 | ₹104,89 | ₹102,00 | 2,8M |
| 4 ago. 2025 | ₹102,79 | -0,14% | ₹103,39 | ₹104,43 | ₹101,60 | 3,9M |
| 1 ago. 2025 | ₹102,93 | -2,40% | ₹105,80 | ₹106,36 | ₹102,10 | 2,7M |
| 31 jul. 2025 | ₹105,46 | +0,02% | ₹105,00 | ₹107,19 | ₹102,76 | 6,5M |
| 30 jul. 2025 | ₹105,44 | -2,71% | ₹108,98 | ₹109,49 | ₹105,06 | 4,1M |
| 29 jul. 2025 | ₹108,38 | -0,72% | ₹109,00 | ₹110,44 | ₹107,80 | 4,6M |
| 28 jul. 2025 | ₹109,17 | -2,88% | ₹112,41 | ₹113,72 | ₹108,12 | 3,1M |
| 25 jul. 2025 | ₹112,41 | -3,22% | ₹116,25 | ₹117,02 | ₹111,80 | 2,7M |
| 24 jul. 2025 | ₹116,15 | -2,47% | ₹119,30 | ₹120,06 | ₹115,64 | 2,5M |
| 23 jul. 2025 | ₹119,09 | -0,17% | ₹119,89 | ₹120,50 | ₹117,30 | 3,0M |
| 22 jul. 2025 | ₹119,29 | +0,90% | ₹118,50 | ₹120,30 | ₹117,60 | 3,3M |
| 21 jul. 2025 | ₹118,23 | -0,62% | ₹118,96 | ₹119,22 | ₹117,04 | 3,1M |
| 18 jul. 2025 | ₹118,97 | +1,40% | ₹117,80 | ₹121,85 | ₹116,99 | 5,6M |
| 17 jul. 2025 | ₹117,33 | +0,06% | ₹117,69 | ₹120,35 | ₹116,87 | 4,6M |
| 16 jul. 2025 | ₹117,26 | +0,09% | ₹117,39 | ₹118,48 | ₹116,15 | 2,4M |
| 15 jul. 2025 | ₹117,15 | +1,77% | ₹115,80 | ₹118,07 | ₹115,65 | 2,9M |
| 14 jul. 2025 | ₹115,11 | -2,97% | ₹117,61 | ₹118,08 | ₹114,46 | 4,0M |
| 11 jul. 2025 | ₹118,63 | -0,90% | ₹119,60 | ₹120,60 | ₹117,20 | 3,1M |
| 10 jul. 2025 | ₹119,71 | +0,94% | ₹119,09 | ₹121,80 | ₹118,23 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹96,19 | +5,06% | ₹91,99 | ₹99,00 | ₹91,00 | 25,7M |
| 22 sept. 2025 | ₹91,56 | -8,59% | ₹99,70 | ₹101,18 | ₹91,26 | 21,7M |
| 15 sept. 2025 | ₹100,16 | +7,48% | ₹93,60 | ₹105,70 | ₹93,20 | 59,1M |
| 8 sept. 2025 | ₹93,19 | -3,82% | ₹97,22 | ₹97,79 | ₹92,70 | 17,8M |
| 1 sept. 2025 | ₹96,89 | +3,49% | ₹93,99 | ₹101,90 | ₹93,80 | 18,2M |
| 25 ago. 2025 | ₹93,62 | -6,09% | ₹100,00 | ₹101,27 | ₹93,18 | 10,5M |
| 18 ago. 2025 | ₹99,69 | +6,64% | ₹94,20 | ₹102,59 | ₹93,81 | 16,2M |
| 11 ago. 2025 | ₹93,48 | -2,47% | ₹95,85 | ₹96,23 | ₹91,14 | 16,4M |
| 4 ago. 2025 | ₹95,85 | -6,88% | ₹103,39 | ₹104,89 | ₹95,00 | 18,4M |
| 28 jul. 2025 | ₹102,93 | -8,43% | ₹112,41 | ₹113,72 | ₹102,10 | 21,1M |
| 21 jul. 2025 | ₹112,41 | -5,51% | ₹118,96 | ₹120,50 | ₹111,80 | 14,5M |
| 14 jul. 2025 | ₹118,97 | +0,29% | ₹117,61 | ₹121,85 | ₹114,46 | 19,5M |
| 7 jul. 2025 | ₹118,63 | +1,55% | ₹116,84 | ₹121,80 | ₹113,50 | 16,1M |
| 30 jun. 2025 | ₹116,82 | -5,25% | ₹123,98 | ₹127,29 | ₹115,50 | 22,0M |
| 23 jun. 2025 | ₹123,29 | +5,53% | ₹116,75 | ₹128,00 | ₹115,65 | 47,4M |
| 16 jun. 2025 | ₹116,83 | +1,95% | ₹114,94 | ₹120,80 | ₹111,24 | 33,8M |
| 9 jun. 2025 | ₹114,59 | +0,16% | ₹115,00 | ₹119,65 | ₹108,00 | 28,1M |
| 2 jun. 2025 | ₹114,41 | +2,67% | ₹111,79 | ₹115,75 | ₹109,11 | 24,2M |
| 26 may. 2025 | ₹111,43 | +5,41% | ₹106,19 | ₹113,87 | ₹103,05 | 31,9M |
| 19 may. 2025 | ₹105,71 | +1,72% | ₹104,40 | ₹108,07 | ₹101,00 | 18,5M |
| 12 may. 2025 | ₹103,92 | +13,84% | ₹94,00 | ₹104,81 | ₹94,00 | 18,0M |
| 5 may. 2025 | ₹91,29 | -6,65% | ₹99,19 | ₹100,23 | ₹89,22 | 24,4M |
| 28 abr. 2025 | ₹97,79 | -5,48% | ₹103,60 | ₹105,29 | ₹97,01 | 20,6M |
| 21 abr. 2025 | ₹103,46 | -3,23% | ₹107,20 | ₹111,40 | ₹101,57 | 31,2M |
| 14 abr. 2025 | ₹106,91 | +6,49% | ₹102,20 | ₹108,70 | ₹101,36 | 18,6M |
| 7 abr. 2025 | ₹100,39 | -9,30% | ₹102,89 | ₹104,20 | ₹95,00 | 29,7M |
| 31 mar. 2025 | ₹110,68 | -4,47% | ₹115,00 | ₹117,04 | ₹108,11 | 16,2M |
| 24 mar. 2025 | ₹115,86 | -2,87% | ₹120,90 | ₹122,65 | ₹108,20 | 37,5M |
| 17 mar. 2025 | ₹119,28 | +9,06% | ₹110,05 | ₹120,09 | ₹106,00 | 46,2M |
| 10 mar. 2025 | ₹109,37 | -9,26% | ₹120,15 | ₹123,00 | ₹108,98 | 18,3M |
| 3 mar. 2025 | ₹120,53 | +4,91% | ₹115,45 | ₹122,34 | ₹107,15 | 31,8M |
| 24 feb. 2025 | ₹114,89 | -12,71% | ₹129,99 | ₹134,70 | ₹113,35 | 24,9M |
| 17 feb. 2025 | ₹131,62 | -1,50% | ₹132,01 | ₹137,90 | ₹124,55 | 30,0M |
| 10 feb. 2025 | ₹133,63 | -10,56% | ₹149,00 | ₹149,35 | ₹128,70 | 32,8M |
| 3 feb. 2025 | ₹149,40 | +1,58% | ₹144,98 | ₹156,90 | ₹142,10 | 36,7M |
| 27 ene. 2025 | ₹147,07 | +0,15% | ₹147,90 | ₹151,90 | ₹133,44 | 51,9M |
| 20 ene. 2025 | ₹146,85 | +3,15% | ₹141,20 | ₹163,69 | ₹141,00 | 102,2M |
| 13 ene. 2025 | ₹142,37 | +7,72% | ₹134,80 | ₹143,44 | ₹124,98 | 53,4M |
| 6 ene. 2025 | ₹132,17 | +1,51% | ₹130,20 | ₹154,70 | ₹118,65 | 114,7M |
| 30 dic. 2024 | ₹130,20 | +11,92% | ₹116,39 | ₹131,75 | ₹114,40 | 23,8M |
| 23 dic. 2024 | ₹116,33 | -3,15% | ₹121,60 | ₹122,45 | ₹116,00 | 14,8M |
| 16 dic. 2024 | ₹120,11 | -6,49% | ₹128,80 | ₹136,70 | ₹118,76 | 26,1M |
| 9 dic. 2024 | ₹128,44 | -2,04% | ₹130,29 | ₹135,90 | ₹125,20 | 33,7M |
| 2 dic. 2024 | ₹131,12 | -4,26% | ₹136,95 | ₹140,80 | ₹130,11 | 24,6M |
| 25 nov. 2024 | ₹136,95 | +15,77% | ₹120,65 | ₹139,30 | ₹119,50 | 38,5M |
| 18 nov. 2024 | ₹118,30 | +0,29% | ₹118,40 | ₹125,22 | ₹116,50 | 16,5M |
| 11 nov. 2024 | ₹117,96 | -2,45% | ₹120,39 | ₹125,49 | ₹113,50 | 25,9M |
| 4 nov. 2024 | ₹120,92 | +8,82% | ₹111,25 | ₹123,95 | ₹105,22 | 38,9M |
| 28 oct. 2024 | ₹111,12 | +3,22% | ₹108,50 | ₹112,51 | ₹105,71 | 23,8M |
| 21 oct. 2024 | ₹107,65 | -18,71% | ₹133,00 | ₹135,18 | ₹106,20 | 47,5M |
| 14 oct. 2024 | ₹132,42 | +2,35% | ₹130,50 | ₹134,30 | ₹126,01 | 27,9M |
| 7 oct. 2024 | ₹129,38 | +5,32% | ₹123,35 | ₹131,40 | ₹117,15 | 28,6M |
| 30 sept. 2024 | ₹122,84 | -4,05% | ₹127,10 | ₹128,85 | ₹120,05 | 15,7M |
| 23 sept. 2024 | ₹128,03 | +1,90% | ₹125,70 | ₹135,00 | ₹124,10 | 35,0M |
| 16 sept. 2024 | ₹125,64 | -3,07% | ₹130,25 | ₹130,80 | ₹118,10 | 29,5M |
| 9 sept. 2024 | ₹129,62 | +1,06% | ₹128,25 | ₹133,49 | ₹124,84 | 22,1M |
| 2 sept. 2024 | ₹128,26 | -3,39% | ₹133,25 | ₹136,29 | ₹127,21 | 24,4M |
| 26 ago. 2024 | ₹132,76 | -4,99% | ₹139,05 | ₹150,99 | ₹131,90 | 53,0M |
| 19 ago. 2024 | ₹139,73 | +7,67% | ₹130,20 | ₹145,74 | ₹129,30 | 36,2M |
| 12 ago. 2024 | ₹129,78 | +5,55% | ₹122,96 | ₹134,50 | ₹120,50 | 24,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹96,19 | +4,29% | ₹93,00 | ₹99,00 | ₹93,00 | 16,0M |
| 1 sept. 2025 | ₹92,23 | -1,48% | ₹93,99 | ₹105,70 | ₹91,00 | 126,5M |
| 1 ago. 2025 | ₹93,62 | -11,23% | ₹105,80 | ₹106,36 | ₹91,14 | 64,2M |
| 1 jul. 2025 | ₹105,46 | -15,10% | ₹124,84 | ₹127,29 | ₹102,76 | 85,8M |
| 1 jun. 2025 | ₹124,21 | +11,47% | ₹111,79 | ₹128,00 | ₹108,00 | 138,2M |
| 1 may. 2025 | ₹111,43 | +13,70% | ₹99,10 | ₹113,87 | ₹89,22 | 98,9M |
| 1 abr. 2025 | ₹98,00 | -15,42% | ₹115,00 | ₹117,04 | ₹95,00 | 110,1M |
| 1 mar. 2025 | ₹115,86 | +0,84% | ₹115,45 | ₹123,00 | ₹106,00 | 133,8M |
| 1 feb. 2025 | ₹114,89 | -21,14% | ₹145,92 | ₹156,90 | ₹113,35 | 133,2M |
| 1 ene. 2025 | ₹145,69 | +25,74% | ₹116,10 | ₹163,69 | ₹116,00 | 331,9M |
| 1 dic. 2024 | ₹115,87 | -15,39% | ₹136,95 | ₹140,80 | ₹114,40 | 104,6M |
| 1 nov. 2024 | ₹136,95 | +24,12% | ₹111,00 | ₹139,30 | ₹105,22 | 121,0M |
| 1 oct. 2024 | ₹110,34 | -13,29% | ₹127,45 | ₹135,18 | ₹105,71 | 138,2M |
| 1 sept. 2024 | ₹127,25 | -4,15% | ₹133,25 | ₹136,29 | ₹118,10 | 115,2M |
| 1 ago. 2024 | ₹132,76 | -2,27% | ₹136,55 | ₹150,99 | ₹120,50 | 152,6M |
| 1 jul. 2024 | ₹135,85 | -6,35% | ₹145,45 | ₹157,80 | ₹123,05 | 155,9M |
| 1 jun. 2024 | ₹145,06 | +8,82% | ₹140,00 | ₹164,36 | ₹109,00 | 365,1M |
| 1 may. 2024 | ₹133,30 | +0,53% | ₹134,00 | ₹143,45 | ₹114,10 | 303,0M |
| 1 abr. 2024 | ₹132,60 | +14,36% | ₹116,60 | ₹145,70 | ₹116,60 | 426,8M |
| 1 mar. 2024 | ₹115,95 | -2,93% | ₹119,70 | ₹124,60 | ₹96,10 | 405,2M |
| 1 feb. 2024 | ₹119,45 | +21,89% | ₹98,50 | ₹128,65 | ₹98,20 | 588,9M |
| 1 ene. 2024 | ₹98,00 | +12,45% | ₹87,55 | ₹106,65 | ₹85,35 | 435,2M |
| 1 dic. 2023 | ₹87,15 | +5,13% | ₹83,35 | ₹98,80 | ₹81,00 | 467,3M |
| 1 nov. 2023 | ₹82,90 | +13,25% | ₹72,00 | ₹87,70 | ₹71,75 | 251,8M |
| 1 oct. 2023 | ₹73,20 | -12,07% | ₹82,95 | ₹84,15 | ₹69,00 | 168,6M |
| 1 sept. 2023 | ₹83,25 | +4,13% | ₹80,80 | ₹87,30 | ₹72,90 | 382,4M |
| 1 ago. 2023 | ₹79,95 | +15,53% | ₹69,50 | ₹81,70 | ₹62,30 | 351,9M |
| 1 jul. 2023 | ₹69,20 | +14,76% | ₹60,40 | ₹71,05 | ₹59,70 | 205,9M |
| 1 jun. 2023 | ₹60,30 | -10,33% | ₹66,80 | ₹71,30 | ₹58,05 | 158,2M |
| 1 may. 2023 | ₹67,25 | -7,62% | ₹73,20 | ₹75,80 | ₹52,60 | 226,9M |
| 1 abr. 2023 | ₹72,80 | +48,88% | ₹49,30 | ₹73,60 | ₹48,95 | 254,3M |
| 1 mar. 2023 | ₹48,90 | -15,10% | ₹57,70 | ₹64,70 | ₹45,90 | 171,3M |
| 1 feb. 2023 | ₹57,60 | -20,28% | ₹72,60 | ₹74,45 | ₹50,70 | 216,6M |
| 1 ene. 2023 | ₹72,25 | -10,91% | ₹81,35 | ₹84,90 | ₹66,80 | 99,6M |
| 1 dic. 2022 | ₹81,10 | -2,64% | ₹83,90 | ₹94,00 | ₹73,20 | 193,1M |
| 1 nov. 2022 | ₹83,30 | +7,07% | ₹78,20 | ₹89,40 | ₹76,10 | 195,8M |
| 1 oct. 2022 | ₹77,80 | +0,06% | ₹78,05 | ₹82,35 | ₹72,10 | 127,0M |
| 1 sept. 2022 | ₹77,75 | -10,58% | ₹85,75 | ₹94,50 | ₹70,90 | 204,0M |
| 1 ago. 2022 | ₹86,95 | +19,77% | ₹72,60 | ₹88,75 | ₹67,25 | 261,9M |
| 1 jul. 2022 | ₹72,60 | +19,11% | ₹61,20 | ₹75,00 | ₹58,00 | 162,2M |
| 1 jun. 2022 | ₹60,95 | -18,90% | ₹75,40 | ₹80,00 | ₹60,25 | 215,5M |
| 1 may. 2022 | ₹75,15 | -15,85% | ₹88,85 | ₹88,85 | ₹66,60 | 221,7M |
| 1 abr. 2022 | ₹89,30 | -11,93% | ₹102,00 | ₹120,90 | ₹88,50 | 266,9M |
| 1 mar. 2022 | ₹101,40 | -6,02% | ₹105,70 | ₹113,70 | ₹96,75 | 234,3M |
| 1 feb. 2022 | ₹107,90 | -24,99% | ₹145,50 | ₹150,50 | ₹99,50 | 298,0M |
| 1 ene. 2022 | ₹143,85 | -8,78% | ₹159,05 | ₹177,50 | ₹137,45 | 214,4M |
| 1 dic. 2021 | ₹157,70 | -5,91% | ₹170,55 | ₹183,50 | ₹143,60 | 245,4M |
| 1 nov. 2021 | ₹167,60 | +10,41% | ₹153,15 | ₹195,90 | ₹153,15 | 294,4M |
| 1 oct. 2021 | ₹151,80 | +1,23% | ₹147,75 | ₹186,00 | ₹146,70 | 248,1M |
| 1 sept. 2021 | ₹149,95 | +9,93% | ₹136,90 | ₹161,00 | ₹125,50 | 236,6M |
| 1 ago. 2021 | ₹136,40 | -9,85% | ₹152,70 | ₹162,90 | ₹127,65 | 194,7M |
| 1 jul. 2021 | ₹151,30 | +28,44% | ₹118,70 | ₹174,75 | ₹111,75 | 581,9M |
| 1 jun. 2021 | ₹117,80 | +15,72% | ₹102,50 | ₹125,20 | ₹97,85 | 372,6M |
| 1 may. 2021 | ₹101,80 | +31,69% | ₹76,50 | ₹104,50 | ₹75,85 | 230,1M |
| 1 abr. 2021 | ₹77,30 | -4,69% | ₹82,30 | ₹91,00 | ₹72,50 | 161,7M |
| 1 mar. 2021 | ₹81,10 | -9,13% | ₹90,75 | ₹125,50 | ₹78,60 | 317,3M |
| 1 feb. 2021 | ₹89,25 | +19,88% | ₹74,95 | ₹95,35 | ₹73,60 | 138,4M |
| 1 ene. 2021 | ₹74,45 | -9,43% | ₹81,35 | ₹91,75 | ₹73,80 | 202,8M |
| 1 dic. 2020 | ₹82,20 | +26,95% | ₹65,10 | ₹83,50 | ₹63,10 | 175,8M |
| 1 nov. 2020 | ₹64,75 | +35,89% | ₹48,00 | ₹66,75 | ₹46,30 | 120,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹96,19 | -16,98% | ₹116,10 | ₹163,69 | ₹89,22 | 1,2B |
| 2024 | ₹115,87 | +32,95% | ₹87,55 | ₹164,36 | ₹85,35 | 3,3B |
| 2023 | ₹87,15 | +7,46% | ₹81,35 | ₹98,80 | ₹45,90 | 3,0B |
| 2022 | ₹81,10 | -48,57% | ₹159,05 | ₹177,50 | ₹58,00 | 2,6B |
| 2021 | ₹157,70 | +91,85% | ₹81,35 | ₹195,90 | ₹72,50 | 3,2B |
| 2020 | ₹82,20 | +25,78% | ₹67,25 | ₹113,00 | ₹36,80 | 821,2M |
| 2019 | ₹65,35 | -25,27% | ₹87,60 | ₹144,70 | ₹38,10 | 1,3B |
| 2018 | ₹87,45 | -60,84% | ₹224,00 | ₹263,40 | ₹68,55 | 1,5B |
| 2017 | ₹223,30 | +213,40% | ₹72,50 | ₹269,70 | ₹71,70 | 3,7B |
| 2016 | ₹71,25 | +11,42% | ₹64,15 | ₹105,20 | ₹42,10 | 2,5B |
| 2015 | ₹63,95 | -7,18% | ₹69,00 | ₹85,25 | ₹41,00 | 1,8B |
| 2014 | ₹68,90 | -0,14% | ₹69,40 | ₹109,80 | ₹45,10 | 1,8B |
| 2013 | ₹69,00 | -7,82% | ₹75,70 | ₹87,30 | ₹50,20 | 1,6B |
| 2012 | ₹74,85 | +60,11% | ₹47,00 | ₹84,00 | ₹42,85 | 1,1B |
| 2011 | ₹46,75 | -61,36% | ₹121,57 | ₹135,77 | ₹40,00 | 1,1B |
| 2010 | ₹121,00 | -38,85% | ₹197,86 | ₹205,64 | ₹102,32 | 1,6B |
| 2009 | ₹197,86 | +73,29% | ₹114,79 | ₹259,39 | ₹72,12 | 2,6B |
| 2008 | ₹114,18 | -82,33% | ₹647,38 | ₹738,62 | ₹70,56 | 1,3B |
| 2007 | ₹646,25 | -2,15% | ₹660,45 | ₹713,86 | ₹172,06 | 970,4M |
| 2006 | ₹660,45 | +247,33% | ₹187,65 | ₹687,05 | ₹178,00 | 543,8M |
| 2005 | ₹190,15 | +136,95% | ₹84,30 | ₹271,00 | ₹67,45 | 430,0M |
| 2004 | ₹80,25 | 0,00% | ₹23,35 | ₹97,80 | ₹22,50 | 164,4M |
Cómo se Comportó Indiabulls Real Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indiabulls Real VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indiabulls Real | -21,69 % | 23,56 % | 91,80 % | 43,25 % | -41,62 % | -47,84 % | |
| DLF | -14,51 % | 95,80 % | 360,06 % | 416,11 % | 88,76 % | 25,92 % | |
| Macrotech Developers | -2,85 % | 126,52 % | 329,55 % | 329,55 % | 329,55 % | 329,55 % | |
| Prestige Estates | -11,92 % | 229,79 % | 497,13 % | 643,36 % | 673,56 % | 673,56 % | |
| Godrej Properties | -29,92 % | 65,48 % | 122,45 % | 497,35 % | 496,00 % | 739,18 % | |
| Oberoi Realty | -11,77 % | 69,38 % | 320,34 % | 518,45 % | 440,88 % | 440,88 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Realty | Sector | -14,99 % | 100,01 % | 307,12 % | 381,42 % | 70,29 % | 91,35 % |
Calcule sus Rendimientos de Inversión en Indiabulls Real
Análisis de Rendimiento de Inversión a Largo Plazo
Indiabulls Real stock price in Sep 2015 was ₹62,80, A ₹1.000,00 lump sum investment in Indiabulls Real made 10 years ago would be worth approximately ₹1.539,49 today, representing a solid return of 53,95 %. This translates to an annualized return (CAGR) of 4,40 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.539,49
Rendimiento Total
53,95 %
Rendimiento Anual (TCAC)
4,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indiabulls Real (IBREALEST) durante los últimos 12 meses?
Durante los últimos 12 meses, Indiabulls Real ha entregado un rendimiento total de -21,7%.
- Máximo de 52 semanas alcanzó 163,69 INR el January 21, 2025.
- Mínimo de 52 semanas tocó 89,22 INR el May 9, 2025.
- Precio Actual cotizando a 96,68 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Indiabulls Real (IBREALEST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indiabulls Real (ibrealest) habría crecido a aproximadamente 19 180,00 INR al October 4, 2025, representando un rendimiento total de 91,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indiabulls Real con el sector Real Estate?
Indiabulls Real (ibrealest) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indiabulls Real habría crecido a 14 325,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indiabulls Real?
Indiabulls Real (ibrealest) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 91,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indiabulls Real ha logrado históricamente?
Indiabulls Real (ibrealest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+23,6%), 5 years (+91,8%), 10 years (+43,3%)
Rendimientos negativos: 12 months (-21,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.