ICICI Bank (ICICIBANK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de ICICI Bank
Datos de Precios Históricos de ICICI Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.375,80 | -0,50% | ₹1.377,00 | ₹1.391,50 | ₹1.371,80 | 21,6M |
| 24 sept. 2025 | ₹1.382,70 | -0,83% | ₹1.386,40 | ₹1.390,90 | ₹1.376,50 | 9,7M |
| 23 sept. 2025 | ₹1.394,30 | -0,51% | ₹1.391,00 | ₹1.403,30 | ₹1.391,00 | 12,8M |
| 22 sept. 2025 | ₹1.401,50 | -0,05% | ₹1.403,90 | ₹1.409,90 | ₹1.397,20 | 8,8M |
| 19 sept. 2025 | ₹1.402,20 | -1,37% | ₹1.416,10 | ₹1.418,00 | ₹1.400,20 | 13,5M |
| 18 sept. 2025 | ₹1.421,70 | +0,18% | ₹1.431,10 | ₹1.432,80 | ₹1.415,30 | 8,1M |
| 17 sept. 2025 | ₹1.419,20 | -0,17% | ₹1.420,10 | ₹1.426,10 | ₹1.416,40 | 7,5M |
| 16 sept. 2025 | ₹1.421,60 | +0,15% | ₹1.414,00 | ₹1.424,90 | ₹1.413,70 | 8,2M |
| 15 sept. 2025 | ₹1.419,40 | +0,12% | ₹1.422,00 | ₹1.426,80 | ₹1.416,30 | 5,8M |
| 12 sept. 2025 | ₹1.417,70 | +1,15% | ₹1.405,10 | ₹1.419,70 | ₹1.400,10 | 7,8M |
| 11 sept. 2025 | ₹1.401,60 | -0,16% | ₹1.398,00 | ₹1.408,00 | ₹1.396,00 | 10,2M |
| 10 sept. 2025 | ₹1.403,90 | +0,01% | ₹1.410,00 | ₹1.413,70 | ₹1.402,10 | 7,5M |
| 9 sept. 2025 | ₹1.403,70 | +0,07% | ₹1.399,00 | ₹1.407,50 | ₹1.395,20 | 6,5M |
| 8 sept. 2025 | ₹1.402,70 | -0,01% | ₹1.402,20 | ₹1.410,60 | ₹1.397,60 | 5,9M |
| 5 sept. 2025 | ₹1.402,80 | -0,19% | ₹1.411,00 | ₹1.411,50 | ₹1.387,70 | 6,6M |
| 4 sept. 2025 | ₹1.405,50 | +0,61% | ₹1.409,90 | ₹1.415,10 | ₹1.401,90 | 10,6M |
| 3 sept. 2025 | ₹1.397,00 | +0,20% | ₹1.389,00 | ₹1.400,00 | ₹1.384,20 | 9,8M |
| 2 sept. 2025 | ₹1.394,20 | -1,19% | ₹1.413,90 | ₹1.413,90 | ₹1.390,00 | 7,2M |
| 1 sept. 2025 | ₹1.411,00 | +0,94% | ₹1.398,10 | ₹1.412,40 | ₹1.398,10 | 4,9M |
| 29 ago. 2025 | ₹1.397,80 | -0,09% | ₹1.392,10 | ₹1.405,00 | ₹1.392,10 | 8,5M |
| 28 ago. 2025 | ₹1.399,10 | -1,24% | ₹1.408,00 | ₹1.411,80 | ₹1.396,30 | 13,0M |
| 27 ago. 2025 | ₹1.416,60 | 0,00% | ₹1.416,60 | ₹1.416,60 | ₹1.416,60 | N/A |
| 26 ago. 2025 | ₹1.416,60 | -1,16% | ₹1.427,90 | ₹1.427,90 | ₹1.413,10 | 8,7M |
| 25 ago. 2025 | ₹1.433,20 | -0,22% | ₹1.435,90 | ₹1.435,90 | ₹1.424,00 | 6,7M |
| 22 ago. 2025 | ₹1.436,40 | -0,66% | ₹1.444,30 | ₹1.446,00 | ₹1.429,40 | 6,7M |
| 21 ago. 2025 | ₹1.446,00 | +1,08% | ₹1.440,10 | ₹1.447,80 | ₹1.436,40 | 6,2M |
| 20 ago. 2025 | ₹1.430,60 | -0,40% | ₹1.432,60 | ₹1.435,90 | ₹1.423,00 | 5,8M |
| 19 ago. 2025 | ₹1.436,30 | +0,12% | ₹1.431,10 | ₹1.438,50 | ₹1.426,30 | 6,7M |
| 18 ago. 2025 | ₹1.434,60 | +0,51% | ₹1.450,00 | ₹1.452,40 | ₹1.431,00 | 6,9M |
| 14 ago. 2025 | ₹1.427,30 | +0,46% | ₹1.412,00 | ₹1.431,10 | ₹1.412,00 | 7,6M |
| 13 ago. 2025 | ₹1.420,80 | -0,08% | ₹1.424,60 | ₹1.427,70 | ₹1.415,20 | 9,0M |
| 12 ago. 2025 | ₹1.422,00 | -1,02% | ₹1.431,00 | ₹1.433,80 | ₹1.420,10 | 5,9M |
| 11 ago. 2025 | ₹1.436,60 | +0,05% | ₹1.427,90 | ₹1.438,40 | ₹1.420,40 | 8,5M |
| 8 ago. 2025 | ₹1.435,90 | -0,31% | ₹1.445,90 | ₹1.447,60 | ₹1.432,00 | 5,4M |
| 7 ago. 2025 | ₹1.440,30 | -0,23% | ₹1.441,10 | ₹1.447,90 | ₹1.429,10 | 7,4M |
| 6 ago. 2025 | ₹1.443,60 | -0,06% | ₹1.442,30 | ₹1.454,00 | ₹1.441,60 | 7,8M |
| 5 ago. 2025 | ₹1.444,40 | -1,28% | ₹1.453,00 | ₹1.461,50 | ₹1.441,00 | 14,8M |
| 4 ago. 2025 | ₹1.463,20 | -0,57% | ₹1.476,80 | ₹1.478,80 | ₹1.461,30 | 6,1M |
| 1 ago. 2025 | ₹1.471,60 | -0,66% | ₹1.480,40 | ₹1.485,10 | ₹1.469,80 | 4,4M |
| 31 jul. 2025 | ₹1.481,40 | -0,07% | ₹1.469,90 | ₹1.494,50 | ₹1.464,00 | 12,4M |
| 30 jul. 2025 | ₹1.482,40 | -0,26% | ₹1.487,70 | ₹1.488,50 | ₹1.477,30 | 7,2M |
| 29 jul. 2025 | ₹1.486,20 | -0,15% | ₹1.479,90 | ₹1.489,80 | ₹1.475,40 | 9,8M |
| 28 jul. 2025 | ₹1.488,40 | +0,77% | ₹1.477,10 | ₹1.493,80 | ₹1.477,10 | 7,5M |
| 25 jul. 2025 | ₹1.477,10 | -0,42% | ₹1.500,00 | ₹1.500,00 | ₹1.473,60 | 8,7M |
| 24 jul. 2025 | ₹1.483,40 | -0,35% | ₹1.487,70 | ₹1.488,70 | ₹1.478,10 | 6,7M |
| 23 jul. 2025 | ₹1.488,60 | +1,02% | ₹1.482,90 | ₹1.490,00 | ₹1.472,60 | 12,0M |
| 22 jul. 2025 | ₹1.473,60 | +0,53% | ₹1.474,10 | ₹1.482,00 | ₹1.469,70 | 8,9M |
| 21 jul. 2025 | ₹1.465,80 | +2,81% | ₹1.448,00 | ₹1.467,70 | ₹1.437,00 | 13,9M |
| 18 jul. 2025 | ₹1.425,80 | +0,50% | ₹1.415,80 | ₹1.429,00 | ₹1.408,50 | 11,3M |
| 17 jul. 2025 | ₹1.418,70 | -0,54% | ₹1.421,00 | ₹1.423,20 | ₹1.409,50 | 12,9M |
| 16 jul. 2025 | ₹1.426,40 | -0,31% | ₹1.426,00 | ₹1.429,20 | ₹1.419,10 | 5,6M |
| 15 jul. 2025 | ₹1.430,80 | +0,55% | ₹1.421,10 | ₹1.433,80 | ₹1.419,00 | 6,0M |
| 14 jul. 2025 | ₹1.423,00 | +0,08% | ₹1.424,90 | ₹1.424,90 | ₹1.416,10 | 5,8M |
| 11 jul. 2025 | ₹1.421,90 | -0,15% | ₹1.422,00 | ₹1.428,00 | ₹1.414,60 | 7,2M |
| 10 jul. 2025 | ₹1.424,10 | -0,54% | ₹1.436,80 | ₹1.439,00 | ₹1.422,10 | 7,8M |
| 9 jul. 2025 | ₹1.431,90 | -0,70% | ₹1.436,20 | ₹1.438,70 | ₹1.426,60 | 8,8M |
| 8 jul. 2025 | ₹1.442,00 | +0,44% | ₹1.432,00 | ₹1.445,00 | ₹1.430,00 | 5,3M |
| 7 jul. 2025 | ₹1.435,70 | -0,49% | ₹1.437,00 | ₹1.440,90 | ₹1.429,60 | 5,2M |
| 4 jul. 2025 | ₹1.442,80 | +1,19% | ₹1.427,00 | ₹1.444,40 | ₹1.421,10 | 5,1M |
| 3 jul. 2025 | ₹1.425,90 | -0,13% | ₹1.432,10 | ₹1.446,10 | ₹1.423,70 | 10,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.375,80 | -1,88% | ₹1.403,90 | ₹1.409,90 | ₹1.371,80 | 53,0M |
| 15 sept. 2025 | ₹1.402,20 | -1,09% | ₹1.422,00 | ₹1.432,80 | ₹1.400,20 | 43,1M |
| 8 sept. 2025 | ₹1.417,70 | +1,06% | ₹1.402,20 | ₹1.419,70 | ₹1.395,20 | 37,8M |
| 1 sept. 2025 | ₹1.402,80 | +0,36% | ₹1.398,10 | ₹1.415,10 | ₹1.384,20 | 39,1M |
| 25 ago. 2025 | ₹1.397,80 | -2,69% | ₹1.435,90 | ₹1.435,90 | ₹1.392,10 | 37,0M |
| 18 ago. 2025 | ₹1.436,40 | +0,64% | ₹1.450,00 | ₹1.452,40 | ₹1.423,00 | 32,3M |
| 11 ago. 2025 | ₹1.427,30 | -0,60% | ₹1.427,90 | ₹1.438,40 | ₹1.412,00 | 31,0M |
| 4 ago. 2025 | ₹1.435,90 | -2,43% | ₹1.476,80 | ₹1.478,80 | ₹1.429,10 | 41,6M |
| 28 jul. 2025 | ₹1.471,60 | -0,37% | ₹1.477,10 | ₹1.494,50 | ₹1.464,00 | 41,3M |
| 21 jul. 2025 | ₹1.477,10 | +3,60% | ₹1.448,00 | ₹1.500,00 | ₹1.437,00 | 50,2M |
| 14 jul. 2025 | ₹1.425,80 | +0,27% | ₹1.424,90 | ₹1.433,80 | ₹1.408,50 | 41,8M |
| 7 jul. 2025 | ₹1.421,90 | -1,45% | ₹1.437,00 | ₹1.445,00 | ₹1.414,60 | 34,3M |
| 30 jun. 2025 | ₹1.442,80 | -1,33% | ₹1.461,80 | ₹1.461,90 | ₹1.421,10 | 42,7M |
| 23 jun. 2025 | ₹1.462,20 | +2,46% | ₹1.417,00 | ₹1.466,00 | ₹1.411,90 | 60,4M |
| 16 jun. 2025 | ₹1.427,10 | +0,78% | ₹1.416,60 | ₹1.433,30 | ₹1.404,70 | 40,4M |
| 9 jun. 2025 | ₹1.416,10 | -2,99% | ₹1.465,00 | ₹1.466,80 | ₹1.403,60 | 46,6M |
| 2 jun. 2025 | ₹1.459,70 | +0,96% | ₹1.442,00 | ₹1.461,40 | ₹1.426,40 | 51,6M |
| 26 may. 2025 | ₹1.445,80 | -0,28% | ₹1.458,00 | ₹1.471,60 | ₹1.435,70 | 56,4M |
| 19 may. 2025 | ₹1.449,80 | -0,29% | ₹1.446,50 | ₹1.459,70 | ₹1.427,80 | 35,3M |
| 12 may. 2025 | ₹1.454,00 | +4,69% | ₹1.409,40 | ₹1.458,70 | ₹1.404,00 | 55,1M |
| 5 may. 2025 | ₹1.388,90 | -2,88% | ₹1.440,00 | ₹1.448,90 | ₹1.387,00 | 50,1M |
| 28 abr. 2025 | ₹1.430,10 | +1,80% | ₹1.405,60 | ₹1.446,60 | ₹1.400,00 | 44,8M |
| 21 abr. 2025 | ₹1.404,80 | -0,14% | ₹1.436,00 | ₹1.436,00 | ₹1.388,40 | 74,4M |
| 14 abr. 2025 | ₹1.406,70 | +7,25% | ₹1.351,00 | ₹1.408,90 | ₹1.336,20 | 46,7M |
| 7 abr. 2025 | ₹1.311,65 | -1,77% | ₹1.295,25 | ₹1.325,00 | ₹1.265,00 | 58,3M |
| 31 mar. 2025 | ₹1.335,30 | -0,97% | ₹1.340,00 | ₹1.352,35 | ₹1.315,40 | 35,6M |
| 24 mar. 2025 | ₹1.348,35 | +0,39% | ₹1.355,95 | ₹1.373,00 | ₹1.327,20 | 60,0M |
| 17 mar. 2025 | ₹1.343,10 | +7,44% | ₹1.257,05 | ₹1.349,00 | ₹1.254,75 | 109,5M |
| 10 mar. 2025 | ₹1.250,05 | +2,92% | ₹1.208,00 | ₹1.255,60 | ₹1.208,00 | 38,0M |
| 3 mar. 2025 | ₹1.214,55 | +0,87% | ₹1.210,50 | ₹1.227,95 | ₹1.204,15 | 45,4M |
| 24 feb. 2025 | ₹1.204,10 | -2,34% | ₹1.226,70 | ₹1.234,85 | ₹1.200,10 | 54,8M |
| 17 feb. 2025 | ₹1.232,95 | -2,15% | ₹1.251,15 | ₹1.264,45 | ₹1.224,55 | 43,4M |
| 10 feb. 2025 | ₹1.260,10 | +0,25% | ₹1.257,20 | ₹1.269,75 | ₹1.244,45 | 38,8M |
| 3 feb. 2025 | ₹1.256,90 | +0,11% | ₹1.246,85 | ₹1.280,50 | ₹1.237,80 | 43,6M |
| 27 ene. 2025 | ₹1.255,55 | +3,83% | ₹1.195,00 | ₹1.264,00 | ₹1.193,10 | 67,0M |
| 20 ene. 2025 | ₹1.209,20 | -1,33% | ₹1.223,90 | ₹1.241,75 | ₹1.186,00 | 56,6M |
| 13 ene. 2025 | ₹1.225,45 | -1,95% | ₹1.234,90 | ₹1.255,50 | ₹1.218,00 | 47,1M |
| 6 ene. 2025 | ₹1.249,85 | -1,20% | ₹1.268,05 | ₹1.288,95 | ₹1.243,10 | 39,1M |
| 30 dic. 2024 | ₹1.265,05 | -3,25% | ₹1.304,95 | ₹1.326,50 | ₹1.262,25 | 46,0M |
| 23 dic. 2024 | ₹1.307,55 | +1,49% | ₹1.294,65 | ₹1.315,95 | ₹1.287,05 | 26,1M |
| 16 dic. 2024 | ₹1.288,40 | -4,20% | ₹1.344,90 | ₹1.350,45 | ₹1.272,40 | 97,5M |
| 9 dic. 2024 | ₹1.344,90 | +1,22% | ₹1.322,10 | ₹1.347,15 | ₹1.313,50 | 47,0M |
| 2 dic. 2024 | ₹1.328,75 | +2,20% | ₹1.299,90 | ₹1.347,10 | ₹1.289,15 | 60,9M |
| 25 nov. 2024 | ₹1.300,10 | +1,73% | ₹1.296,00 | ₹1.314,25 | ₹1.282,30 | 86,5M |
| 18 nov. 2024 | ₹1.278,05 | +1,68% | ₹1.260,00 | ₹1.281,40 | ₹1.232,55 | 38,9M |
| 11 nov. 2024 | ₹1.256,95 | -0,15% | ₹1.262,00 | ₹1.295,00 | ₹1.243,05 | 43,6M |
| 4 nov. 2024 | ₹1.258,85 | -2,55% | ₹1.290,10 | ₹1.315,00 | ₹1.252,70 | 63,9M |
| 28 oct. 2024 | ₹1.291,80 | +2,90% | ₹1.285,50 | ₹1.335,35 | ₹1.280,60 | 84,3M |
| 21 oct. 2024 | ₹1.255,45 | -0,72% | ₹1.264,50 | ₹1.284,90 | ₹1.234,20 | 67,7M |
| 14 oct. 2024 | ₹1.264,50 | +3,39% | ₹1.221,00 | ₹1.268,90 | ₹1.217,40 | 50,8M |
| 7 oct. 2024 | ₹1.223,00 | -1,35% | ₹1.241,55 | ₹1.265,10 | ₹1.222,00 | 65,2M |
| 30 sept. 2024 | ₹1.239,75 | -5,12% | ₹1.292,10 | ₹1.296,80 | ₹1.236,20 | 54,7M |
| 23 sept. 2024 | ₹1.306,60 | -2,38% | ₹1.331,00 | ₹1.333,35 | ₹1.303,85 | 62,2M |
| 16 sept. 2024 | ₹1.338,45 | +7,05% | ₹1.251,00 | ₹1.362,35 | ₹1.244,70 | 119,4M |
| 9 sept. 2024 | ₹1.250,35 | +3,49% | ₹1.202,90 | ₹1.257,00 | ₹1.200,45 | 66,7M |
| 2 sept. 2024 | ₹1.208,15 | -1,71% | ₹1.239,00 | ₹1.250,95 | ₹1.205,00 | 64,5M |
| 26 ago. 2024 | ₹1.229,20 | +2,14% | ₹1.205,55 | ₹1.235,55 | ₹1.201,05 | 71,5M |
| 19 ago. 2024 | ₹1.203,50 | +1,37% | ₹1.191,00 | ₹1.205,00 | ₹1.165,10 | 50,4M |
| 12 ago. 2024 | ₹1.187,25 | +1,34% | ₹1.171,00 | ₹1.193,00 | ₹1.153,00 | 48,4M |
| 5 ago. 2024 | ₹1.171,60 | -2,09% | ₹1.182,00 | ₹1.188,90 | ₹1.158,90 | 63,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.375,80 | -1,57% | ₹1.398,10 | ₹1.432,80 | ₹1.371,80 | 173,0M |
| 1 ago. 2025 | ₹1.397,80 | -5,64% | ₹1.480,40 | ₹1.485,10 | ₹1.392,10 | 146,3M |
| 1 jul. 2025 | ₹1.481,40 | +2,46% | ₹1.445,70 | ₹1.500,00 | ₹1.408,50 | 199,5M |
| 1 jun. 2025 | ₹1.445,80 | 0,00% | ₹1.442,00 | ₹1.466,80 | ₹1.403,60 | 205,3M |
| 1 may. 2025 | ₹1.445,80 | +1,32% | ₹1.426,90 | ₹1.471,60 | ₹1.387,00 | 205,8M |
| 1 abr. 2025 | ₹1.427,00 | +5,83% | ₹1.340,00 | ₹1.438,30 | ₹1.265,00 | 251,0M |
| 1 mar. 2025 | ₹1.348,35 | +11,98% | ₹1.210,50 | ₹1.373,00 | ₹1.204,15 | 252,8M |
| 1 feb. 2025 | ₹1.204,10 | -3,89% | ₹1.251,15 | ₹1.280,50 | ₹1.200,10 | 183,6M |
| 1 ene. 2025 | ₹1.252,80 | -2,25% | ₹1.281,65 | ₹1.293,40 | ₹1.186,00 | 230,1M |
| 1 dic. 2024 | ₹1.281,65 | -1,42% | ₹1.299,90 | ₹1.350,45 | ₹1.272,40 | 254,0M |
| 1 nov. 2024 | ₹1.300,10 | +0,61% | ₹1.289,95 | ₹1.315,00 | ₹1.232,55 | 234,0M |
| 1 oct. 2024 | ₹1.292,25 | +1,51% | ₹1.269,80 | ₹1.335,35 | ₹1.217,40 | 309,2M |
| 1 sept. 2024 | ₹1.273,00 | +3,56% | ₹1.239,00 | ₹1.362,35 | ₹1.200,45 | 325,3M |
| 1 ago. 2024 | ₹1.229,20 | +1,18% | ₹1.212,50 | ₹1.235,55 | ₹1.153,00 | 252,9M |
| 1 jul. 2024 | ₹1.214,90 | +1,28% | ₹1.199,60 | ₹1.257,80 | ₹1.179,45 | 338,2M |
| 1 jun. 2024 | ₹1.199,60 | +7,01% | ₹1.170,00 | ₹1.235,00 | ₹1.051,05 | 445,5M |
| 1 may. 2024 | ₹1.121,05 | -2,55% | ₹1.143,00 | ₹1.158,45 | ₹1.096,90 | 298,2M |
| 1 abr. 2024 | ₹1.150,40 | +5,22% | ₹1.096,05 | ₹1.169,55 | ₹1.048,10 | 288,2M |
| 1 mar. 2024 | ₹1.093,30 | +3,91% | ₹1.055,00 | ₹1.113,55 | ₹1.054,00 | 351,4M |
| 1 feb. 2024 | ₹1.052,20 | +2,34% | ₹1.033,95 | ₹1.070,00 | ₹985,25 | 275,6M |
| 1 ene. 2024 | ₹1.028,15 | +3,17% | ₹991,55 | ₹1.059,40 | ₹970,15 | 406,1M |
| 1 dic. 2023 | ₹996,60 | +6,59% | ₹935,95 | ₹1.043,70 | ₹933,00 | 337,5M |
| 1 nov. 2023 | ₹934,95 | +2,14% | ₹913,80 | ₹950,45 | ₹909,30 | 248,7M |
| 1 oct. 2023 | ₹915,35 | -3,84% | ₹951,60 | ₹962,05 | ₹899,00 | 210,6M |
| 1 sept. 2023 | ₹951,90 | -0,71% | ₹956,90 | ₹997,50 | ₹934,40 | 321,4M |
| 1 ago. 2023 | ₹958,75 | -3,96% | ₹1.001,65 | ₹1.003,70 | ₹946,00 | 419,9M |
| 1 jul. 2023 | ₹998,30 | +6,82% | ₹937,00 | ₹1.008,70 | ₹936,50 | 373,8M |
| 1 jun. 2023 | ₹934,60 | -1,53% | ₹954,25 | ₹954,25 | ₹914,80 | 315,8M |
| 1 may. 2023 | ₹949,15 | +3,43% | ₹924,00 | ₹958,85 | ₹911,55 | 400,2M |
| 1 abr. 2023 | ₹917,65 | +4,61% | ₹880,20 | ₹920,45 | ₹864,40 | 477,5M |
| 1 mar. 2023 | ₹877,25 | +2,62% | ₹864,00 | ₹881,00 | ₹810,30 | 353,4M |
| 1 feb. 2023 | ₹854,85 | +2,76% | ₹843,45 | ₹877,80 | ₹823,15 | 256,0M |
| 1 ene. 2023 | ₹831,90 | -6,62% | ₹894,00 | ₹907,90 | ₹796,00 | 321,4M |
| 1 dic. 2022 | ₹890,85 | -6,51% | ₹956,00 | ₹957,00 | ₹875,25 | 232,2M |
| 1 nov. 2022 | ₹952,90 | +4,86% | ₹921,00 | ₹958,20 | ₹891,25 | 244,0M |
| 1 oct. 2022 | ₹908,70 | +5,42% | ₹859,70 | ₹943,25 | ₹845,70 | 194,7M |
| 1 sept. 2022 | ₹862,00 | -2,85% | ₹863,00 | ₹936,65 | ₹837,50 | 257,6M |
| 1 ago. 2022 | ₹887,30 | +8,39% | ₹820,70 | ₹890,75 | ₹808,35 | 247,2M |
| 1 jul. 2022 | ₹818,60 | +15,75% | ₹703,45 | ₹823,40 | ₹694,10 | 216,5M |
| 1 jun. 2022 | ₹707,20 | -6,06% | ₹748,00 | ₹757,00 | ₹669,95 | 237,3M |
| 1 may. 2022 | ₹752,85 | +1,28% | ₹732,00 | ₹756,70 | ₹675,00 | 270,2M |
| 1 abr. 2022 | ₹743,30 | +1,78% | ₹725,00 | ₹777,90 | ₹723,10 | 331,5M |
| 1 mar. 2022 | ₹730,30 | -1,67% | ₹717,00 | ₹739,90 | ₹642,15 | 423,5M |
| 1 feb. 2022 | ₹742,70 | -5,84% | ₹802,05 | ₹818,70 | ₹702,30 | 288,3M |
| 1 ene. 2022 | ₹788,80 | +6,57% | ₹743,05 | ₹836,00 | ₹743,00 | 279,3M |
| 1 dic. 2021 | ₹740,15 | +3,61% | ₹716,40 | ₹769,70 | ₹698,20 | 348,4M |
| 1 nov. 2021 | ₹714,35 | -10,93% | ₹807,70 | ₹810,00 | ₹710,50 | 295,1M |
| 1 oct. 2021 | ₹802,05 | +14,44% | ₹693,00 | ₹867,00 | ₹687,90 | 327,3M |
| 1 sept. 2021 | ₹700,85 | -2,53% | ₹727,60 | ₹735,40 | ₹694,40 | 206,1M |
| 1 ago. 2021 | ₹719,05 | +5,36% | ₹684,05 | ₹719,90 | ₹673,85 | 253,0M |
| 1 jul. 2021 | ₹682,50 | +8,18% | ₹633,95 | ₹692,50 | ₹630,05 | 261,9M |
| 1 jun. 2021 | ₹630,90 | -4,81% | ₹664,55 | ₹664,90 | ₹616,25 | 271,3M |
| 1 may. 2021 | ₹662,75 | +10,37% | ₹592,55 | ₹665,00 | ₹584,70 | 332,1M |
| 1 abr. 2021 | ₹600,50 | +3,16% | ₹587,55 | ₹628,45 | ₹531,15 | 542,3M |
| 1 mar. 2021 | ₹582,10 | -2,62% | ₹607,55 | ₹638,00 | ₹557,10 | 484,7M |
| 1 feb. 2021 | ₹597,75 | +11,31% | ₹552,00 | ₹679,40 | ₹551,00 | 595,4M |
| 1 ene. 2021 | ₹537,00 | +0,36% | ₹535,55 | ₹561,00 | ₹512,00 | 426,9M |
| 1 dic. 2020 | ₹535,05 | +13,03% | ₹479,70 | ₹538,50 | ₹472,20 | 532,0M |
| 1 nov. 2020 | ₹473,35 | +20,57% | ₹417,00 | ₹499,00 | ₹407,00 | 740,7M |
| 1 oct. 2020 | ₹392,60 | +10,67% | ₹358,25 | ₹428,50 | ₹358,25 | 589,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.375,80 | +7,35% | ₹1.281,65 | ₹1.500,00 | ₹1.186,00 | 1,8B |
| 2024 | ₹1.281,65 | +28,60% | ₹991,55 | ₹1.362,35 | ₹970,15 | 3,8B |
| 2023 | ₹996,60 | +11,87% | ₹894,00 | ₹1.043,70 | ₹796,00 | 4,0B |
| 2022 | ₹890,85 | +20,36% | ₹743,05 | ₹958,20 | ₹642,15 | 3,2B |
| 2021 | ₹740,15 | +38,33% | ₹535,55 | ₹867,00 | ₹512,00 | 4,3B |
| 2020 | ₹535,05 | -0,71% | ₹539,90 | ₹550,70 | ₹268,30 | 8,9B |
| 2019 | ₹538,90 | +49,63% | ₹361,50 | ₹552,20 | ₹336,15 | 4,9B |
| 2018 | ₹360,15 | +14,70% | ₹314,00 | ₹375,30 | ₹256,50 | 5,1B |
| 2017 | ₹314,00 | +35,29% | ₹233,00 | ₹332,35 | ₹225,55 | 4,3B |
| 2016 | ₹232,09 | -2,31% | ₹237,55 | ₹271,27 | ₹164,32 | 4,9B |
| 2015 | ₹237,59 | -25,98% | ₹320,64 | ₹357,64 | ₹220,95 | 3,1B |
| 2014 | ₹321,00 | +60,68% | ₹200,16 | ₹332,77 | ₹171,56 | 3,4B |
| 2013 | ₹199,77 | -3,47% | ₹208,44 | ₹225,16 | ₹137,62 | 5,1B |
| 2012 | ₹206,95 | +66,25% | ₹125,48 | ₹210,66 | ₹124,56 | 4,6B |
| 2011 | ₹124,48 | -40,21% | ₹209,82 | ₹210,62 | ₹116,55 | 5,7B |
| 2010 | ₹208,20 | +30,57% | ₹160,00 | ₹232,55 | ₹129,45 | 5,4B |
| 2009 | ₹159,45 | +95,72% | ₹81,82 | ₹176,33 | ₹45,87 | 13,3B |
| 2008 | ₹81,47 | -63,83% | ₹225,45 | ₹264,64 | ₹51,47 | 10,4B |
| 2007 | ₹225,22 | +38,95% | ₹162,09 | ₹245,27 | ₹143,82 | 2,9B |
| 2006 | ₹162,09 | +52,38% | ₹106,85 | ₹168,18 | ₹79,09 | 1,7B |
| 2005 | ₹106,37 | +57,54% | ₹68,18 | ₹111,81 | ₹59,13 | 1,3B |
| 2004 | ₹67,52 | +25,69% | ₹54,16 | ₹69,05 | ₹38,46 | 2,0B |
| 2003 | ₹53,72 | +110,25% | ₹25,72 | ₹56,36 | ₹21,65 | 1,8B |
| 2002 | ₹25,55 | 0,00% | ₹25,42 | ₹28,80 | ₹19,89 | 332,9M |
Cómo se Comportó ICICI Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ICICI Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ICICI Bank | 5,82 % | 60,41 % | 274,51 % | 469,43 % | 569,91 % | 1.163,89 % | |
| HDFC Bank Limited | 9,23 % | 34,69 % | 72,95 % | 258,62 % | 665,52 % | 2.693,93 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3.999,50 % | |
| Axis Bank | -8,04 % | 59,68 % | 163,87 % | 135,93 % | 271,72 % | 2.102,41 % | |
| Punjab National Bank | 3,85 % | 210,34 % | 305,11 % | -14,36 % | -56,63 % | 25,87 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en ICICI Bank
Análisis de Rendimiento de Inversión a Largo Plazo
ICICI Bank stock price in Sep 2015 was ₹243,91, A ₹1.000,00 lump sum investment in ICICI Bank made 10 years ago would be worth approximately ₹5.867,74 today, representing a exceptional return of 486,77 %. This translates to an annualized return (CAGR) of 19,33 %. During this period, ICICI Bank paid out ₹55,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.867,74
Rendimiento Total
486,77 %
Rendimiento Anual (TCAC)
19,33 %
Dividendos Totales
₹227,13
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ICICI Bank (ICICIBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, ICICI Bank ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 1 500,00 INR el July 25, 2025.
- Mínimo de 52 semanas tocó 1 186,00 INR el January 23, 2025.
- Precio Actual cotizando a 1 375,80 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de ICICI Bank (ICICIBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ICICI Bank (icicibank) habría crecido a aproximadamente 37 451,00 INR al September 26, 2025, representando un rendimiento total de 274,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ICICI Bank con el sector Financial Services?
ICICI Bank (icicibank) ha entregado un rendimiento anualizado de 19,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ICICI Bank habría crecido a 56 943,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ICICI Bank?
ICICI Bank (icicibank) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 469,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ICICI Bank ha logrado históricamente?
ICICI Bank (icicibank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%), 3 years (+60,4%), 5 years (+274,5%), 10 years (+469,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.