ICICI Lombard (ICICIGI) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de ICICI Lombard
Datos de Precios Históricos de ICICI Lombard
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.894,00 | +0,65% | ₹1.889,80 | ₹1.906,90 | ₹1.874,90 | 1,3M |
| 25 sept. 2025 | ₹1.881,80 | +0,18% | ₹1.882,00 | ₹1.886,00 | ₹1.855,80 | 563,9K |
| 24 sept. 2025 | ₹1.878,40 | -0,86% | ₹1.870,40 | ₹1.899,30 | ₹1.866,80 | 821,5K |
| 23 sept. 2025 | ₹1.894,70 | +0,45% | ₹1.885,00 | ₹1.902,60 | ₹1.871,00 | 891,5K |
| 22 sept. 2025 | ₹1.886,30 | +1,09% | ₹1.852,00 | ₹1.891,70 | ₹1.852,00 | 369,5K |
| 19 sept. 2025 | ₹1.866,00 | -1,04% | ₹1.885,60 | ₹1.891,70 | ₹1.849,10 | 878,2K |
| 18 sept. 2025 | ₹1.885,60 | +0,72% | ₹1.873,90 | ₹1.887,00 | ₹1.865,20 | 286,2K |
| 17 sept. 2025 | ₹1.872,10 | -2,11% | ₹1.912,10 | ₹1.912,10 | ₹1.864,20 | 468,0K |
| 16 sept. 2025 | ₹1.912,50 | +0,65% | ₹1.900,00 | ₹1.915,50 | ₹1.890,40 | 581,9K |
| 15 sept. 2025 | ₹1.900,20 | +0,35% | ₹1.893,50 | ₹1.907,30 | ₹1.879,20 | 252,8K |
| 12 sept. 2025 | ₹1.893,60 | +1,21% | ₹1.870,90 | ₹1.907,00 | ₹1.857,60 | 854,0K |
| 11 sept. 2025 | ₹1.870,90 | +0,85% | ₹1.855,20 | ₹1.881,00 | ₹1.836,40 | 424,5K |
| 10 sept. 2025 | ₹1.855,20 | +1,11% | ₹1.838,00 | ₹1.861,00 | ₹1.837,10 | 530,8K |
| 9 sept. 2025 | ₹1.834,90 | +0,10% | ₹1.845,90 | ₹1.854,30 | ₹1.818,00 | 571,5K |
| 8 sept. 2025 | ₹1.833,00 | -0,40% | ₹1.849,90 | ₹1.853,90 | ₹1.816,10 | 480,1K |
| 5 sept. 2025 | ₹1.840,40 | -1,66% | ₹1.875,00 | ₹1.880,70 | ₹1.830,00 | 524,5K |
| 4 sept. 2025 | ₹1.871,50 | +2,72% | ₹1.900,00 | ₹1.920,00 | ₹1.851,20 | 1,1M |
| 3 sept. 2025 | ₹1.822,00 | -0,04% | ₹1.827,00 | ₹1.839,00 | ₹1.805,60 | 769,8K |
| 2 sept. 2025 | ₹1.822,70 | -0,96% | ₹1.844,90 | ₹1.863,40 | ₹1.814,40 | 573,5K |
| 1 sept. 2025 | ₹1.840,30 | +0,04% | ₹1.852,60 | ₹1.852,60 | ₹1.821,30 | 567,9K |
| 29 ago. 2025 | ₹1.839,60 | -1,11% | ₹1.852,00 | ₹1.868,30 | ₹1.832,10 | 441,2K |
| 28 ago. 2025 | ₹1.860,30 | -0,66% | ₹1.880,00 | ₹1.892,80 | ₹1.850,50 | 870,9K |
| 27 ago. 2025 | ₹1.872,70 | 0,00% | ₹1.872,70 | ₹1.872,70 | ₹1.872,70 | N/A |
| 26 ago. 2025 | ₹1.872,70 | -2,41% | ₹1.919,00 | ₹1.919,00 | ₹1.859,70 | 635,7K |
| 25 ago. 2025 | ₹1.919,00 | +0,43% | ₹1.917,80 | ₹1.942,00 | ₹1.903,00 | 364,1K |
| 22 ago. 2025 | ₹1.910,70 | -2,87% | ₹1.963,10 | ₹1.976,90 | ₹1.908,00 | 383,3K |
| 21 ago. 2025 | ₹1.967,10 | -0,07% | ₹1.987,60 | ₹1.998,00 | ₹1.963,00 | 699,7K |
| 20 ago. 2025 | ₹1.968,50 | +0,80% | ₹1.952,90 | ₹1.975,00 | ₹1.944,10 | 181,1K |
| 19 ago. 2025 | ₹1.952,90 | +0,33% | ₹1.955,00 | ₹1.962,40 | ₹1.919,20 | 455,7K |
| 18 ago. 2025 | ₹1.946,40 | +2,53% | ₹1.940,00 | ₹1.993,60 | ₹1.927,60 | 741,3K |
| 14 ago. 2025 | ₹1.898,30 | -0,75% | ₹1.908,00 | ₹1.919,30 | ₹1.892,50 | 232,5K |
| 13 ago. 2025 | ₹1.912,70 | +0,52% | ₹1.902,90 | ₹1.924,30 | ₹1.901,00 | 335,3K |
| 12 ago. 2025 | ₹1.902,90 | +0,06% | ₹1.900,00 | ₹1.913,80 | ₹1.887,00 | 233,4K |
| 11 ago. 2025 | ₹1.901,70 | +0,37% | ₹1.894,90 | ₹1.918,00 | ₹1.882,00 | 187,0K |
| 8 ago. 2025 | ₹1.894,70 | -0,46% | ₹1.903,40 | ₹1.910,40 | ₹1.876,40 | 426,8K |
| 7 ago. 2025 | ₹1.903,40 | +1,03% | ₹1.852,00 | ₹1.909,20 | ₹1.852,00 | 448,1K |
| 6 ago. 2025 | ₹1.884,00 | -0,85% | ₹1.894,90 | ₹1.912,00 | ₹1.860,10 | 617,4K |
| 5 ago. 2025 | ₹1.900,20 | +0,24% | ₹1.891,90 | ₹1.902,60 | ₹1.869,60 | 266,1K |
| 4 ago. 2025 | ₹1.895,60 | +1,52% | ₹1.866,90 | ₹1.900,50 | ₹1.858,00 | 567,2K |
| 1 ago. 2025 | ₹1.867,30 | -3,10% | ₹1.907,70 | ₹1.931,90 | ₹1.861,10 | 503,2K |
| 31 jul. 2025 | ₹1.927,00 | +0,34% | ₹1.901,10 | ₹1.939,00 | ₹1.894,60 | 506,2K |
| 30 jul. 2025 | ₹1.920,40 | +0,26% | ₹1.919,90 | ₹1.924,00 | ₹1.900,20 | 280,0K |
| 29 jul. 2025 | ₹1.915,50 | +0,60% | ₹1.898,20 | ₹1.918,30 | ₹1.891,90 | 258,6K |
| 28 jul. 2025 | ₹1.904,10 | -0,90% | ₹1.920,00 | ₹1.934,20 | ₹1.900,00 | 265,2K |
| 25 jul. 2025 | ₹1.921,30 | +0,76% | ₹1.910,00 | ₹1.930,00 | ₹1.890,00 | 532,5K |
| 24 jul. 2025 | ₹1.906,90 | -1,54% | ₹1.940,00 | ₹1.940,40 | ₹1.900,00 | 434,4K |
| 23 jul. 2025 | ₹1.936,80 | -1,30% | ₹1.962,30 | ₹1.973,40 | ₹1.932,00 | 469,0K |
| 22 jul. 2025 | ₹1.962,30 | +0,52% | ₹1.960,00 | ₹1.974,90 | ₹1.949,40 | 503,3K |
| 21 jul. 2025 | ₹1.952,20 | +2,06% | ₹1.912,80 | ₹1.959,70 | ₹1.912,80 | 424,5K |
| 18 jul. 2025 | ₹1.912,80 | -1,85% | ₹1.956,70 | ₹1.959,90 | ₹1.906,60 | 713,9K |
| 17 jul. 2025 | ₹1.948,90 | -1,11% | ₹1.974,40 | ₹1.988,00 | ₹1.944,00 | 629,8K |
| 16 jul. 2025 | ₹1.970,80 | -1,59% | ₹2.030,00 | ₹2.052,00 | ₹1.965,30 | 2,6M |
| 15 jul. 2025 | ₹2.002,70 | -0,84% | ₹2.029,70 | ₹2.045,80 | ₹1.989,20 | 696,9K |
| 14 jul. 2025 | ₹2.019,70 | +0,37% | ₹2.012,20 | ₹2.041,50 | ₹1.990,20 | 757,5K |
| 11 jul. 2025 | ₹2.012,20 | +0,88% | ₹1.994,60 | ₹2.022,90 | ₹1.990,00 | 598,4K |
| 10 jul. 2025 | ₹1.994,60 | -1,27% | ₹2.012,00 | ₹2.015,00 | ₹1.980,00 | 643,2K |
| 9 jul. 2025 | ₹2.020,20 | -0,82% | ₹2.035,00 | ₹2.039,00 | ₹2.009,00 | 337,8K |
| 8 jul. 2025 | ₹2.036,90 | +0,56% | ₹2.025,90 | ₹2.045,10 | ₹2.018,10 | 630,0K |
| 7 jul. 2025 | ₹2.025,50 | -0,49% | ₹2.035,40 | ₹2.052,00 | ₹2.015,20 | 814,8K |
| 4 jul. 2025 | ₹2.035,40 | +0,06% | ₹2.041,20 | ₹2.046,50 | ₹2.029,20 | 381,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.894,00 | +1,50% | ₹1.852,00 | ₹1.906,90 | ₹1.852,00 | 3,9M |
| 15 sept. 2025 | ₹1.866,00 | -1,46% | ₹1.893,50 | ₹1.915,50 | ₹1.849,10 | 2,5M |
| 8 sept. 2025 | ₹1.893,60 | +2,89% | ₹1.849,90 | ₹1.907,00 | ₹1.816,10 | 2,9M |
| 1 sept. 2025 | ₹1.840,40 | +0,04% | ₹1.852,60 | ₹1.920,00 | ₹1.805,60 | 3,5M |
| 25 ago. 2025 | ₹1.839,60 | -3,72% | ₹1.917,80 | ₹1.942,00 | ₹1.832,10 | 2,3M |
| 18 ago. 2025 | ₹1.910,70 | +0,65% | ₹1.940,00 | ₹1.998,00 | ₹1.908,00 | 2,5M |
| 11 ago. 2025 | ₹1.898,30 | +0,19% | ₹1.894,90 | ₹1.924,30 | ₹1.882,00 | 988,2K |
| 4 ago. 2025 | ₹1.894,70 | +1,47% | ₹1.866,90 | ₹1.912,00 | ₹1.852,00 | 2,3M |
| 28 jul. 2025 | ₹1.867,30 | -2,81% | ₹1.920,00 | ₹1.939,00 | ₹1.861,10 | 1,8M |
| 21 jul. 2025 | ₹1.921,30 | +0,44% | ₹1.912,80 | ₹1.974,90 | ₹1.890,00 | 2,4M |
| 14 jul. 2025 | ₹1.912,80 | -4,94% | ₹2.012,20 | ₹2.052,00 | ₹1.906,60 | 5,4M |
| 7 jul. 2025 | ₹2.012,20 | -1,14% | ₹2.035,40 | ₹2.052,00 | ₹1.980,00 | 3,0M |
| 30 jun. 2025 | ₹2.035,40 | +0,91% | ₹2.017,10 | ₹2.068,70 | ₹2.009,80 | 3,6M |
| 23 jun. 2025 | ₹2.017,10 | +2,34% | ₹1.964,00 | ₹2.031,90 | ₹1.949,60 | 3,7M |
| 16 jun. 2025 | ₹1.971,00 | +1,56% | ₹1.940,00 | ₹1.979,00 | ₹1.908,00 | 4,1M |
| 9 jun. 2025 | ₹1.940,70 | -3,26% | ₹2.014,90 | ₹2.030,00 | ₹1.864,00 | 5,0M |
| 2 jun. 2025 | ₹2.006,20 | +6,97% | ₹1.878,00 | ₹2.013,40 | ₹1.847,00 | 4,8M |
| 26 may. 2025 | ₹1.875,40 | -1,04% | ₹1.900,00 | ₹1.905,00 | ₹1.823,40 | 4,1M |
| 19 may. 2025 | ₹1.895,10 | +2,46% | ₹1.851,60 | ₹1.917,60 | ₹1.844,40 | 4,2M |
| 12 may. 2025 | ₹1.849,60 | +3,78% | ₹1.814,40 | ₹1.880,00 | ₹1.799,10 | 3,0M |
| 5 may. 2025 | ₹1.782,20 | -3,84% | ₹1.872,10 | ₹1.879,90 | ₹1.748,00 | 2,6M |
| 28 abr. 2025 | ₹1.853,40 | -0,04% | ₹1.845,00 | ₹1.895,00 | ₹1.836,50 | 3,2M |
| 21 abr. 2025 | ₹1.854,10 | +3,38% | ₹1.799,00 | ₹1.908,70 | ₹1.783,00 | 3,4M |
| 14 abr. 2025 | ₹1.793,40 | +4,36% | ₹1.760,00 | ₹1.833,30 | ₹1.736,00 | 4,0M |
| 7 abr. 2025 | ₹1.718,55 | -6,07% | ₹1.731,15 | ₹1.808,95 | ₹1.702,00 | 2,8M |
| 31 mar. 2025 | ₹1.829,55 | +2,05% | ₹1.772,50 | ₹1.848,90 | ₹1.768,05 | 1,6M |
| 24 mar. 2025 | ₹1.792,85 | +4,04% | ₹1.733,00 | ₹1.849,00 | ₹1.718,05 | 3,1M |
| 17 mar. 2025 | ₹1.723,20 | +2,65% | ₹1.682,00 | ₹1.766,05 | ₹1.670,40 | 3,4M |
| 10 mar. 2025 | ₹1.678,75 | -0,49% | ₹1.681,15 | ₹1.715,00 | ₹1.658,00 | 3,8M |
| 3 mar. 2025 | ₹1.686,95 | -0,24% | ₹1.690,00 | ₹1.713,00 | ₹1.613,70 | 5,7M |
| 24 feb. 2025 | ₹1.690,95 | -2,43% | ₹1.729,00 | ₹1.735,00 | ₹1.667,00 | 4,2M |
| 17 feb. 2025 | ₹1.733,10 | -0,28% | ₹1.732,15 | ₹1.750,50 | ₹1.708,40 | 2,7M |
| 10 feb. 2025 | ₹1.737,95 | -4,87% | ₹1.809,00 | ₹1.890,90 | ₹1.729,95 | 3,0M |
| 3 feb. 2025 | ₹1.826,95 | -3,62% | ₹1.894,00 | ₹1.900,00 | ₹1.810,85 | 2,1M |
| 27 ene. 2025 | ₹1.895,65 | +4,41% | ₹1.790,45 | ₹1.908,00 | ₹1.745,10 | 3,3M |
| 20 ene. 2025 | ₹1.815,65 | -6,83% | ₹1.980,00 | ₹2.014,95 | ₹1.805,00 | 4,3M |
| 13 ene. 2025 | ₹1.948,75 | +3,79% | ₹1.874,90 | ₹1.966,00 | ₹1.800,00 | 3,2M |
| 6 ene. 2025 | ₹1.877,60 | +2,14% | ₹1.844,70 | ₹1.901,70 | ₹1.799,70 | 3,6M |
| 30 dic. 2024 | ₹1.838,20 | +0,31% | ₹1.832,45 | ₹1.843,90 | ₹1.739,80 | 4,4M |
| 23 dic. 2024 | ₹1.832,45 | -3,66% | ₹1.895,15 | ₹1.899,00 | ₹1.822,10 | 2,9M |
| 16 dic. 2024 | ₹1.902,15 | -4,09% | ₹1.989,20 | ₹1.998,50 | ₹1.840,55 | 2,7M |
| 9 dic. 2024 | ₹1.983,35 | +1,72% | ₹1.945,00 | ₹1.991,95 | ₹1.927,20 | 1,9M |
| 2 dic. 2024 | ₹1.949,90 | +4,73% | ₹1.869,75 | ₹1.957,80 | ₹1.822,70 | 3,2M |
| 25 nov. 2024 | ₹1.861,85 | +1,33% | ₹1.851,95 | ₹1.888,80 | ₹1.826,15 | 3,2M |
| 18 nov. 2024 | ₹1.837,50 | -1,39% | ₹1.870,05 | ₹1.967,10 | ₹1.789,05 | 2,8M |
| 11 nov. 2024 | ₹1.863,40 | -2,45% | ₹1.893,00 | ₹1.933,10 | ₹1.849,85 | 1,7M |
| 4 nov. 2024 | ₹1.910,15 | -0,32% | ₹1.908,50 | ₹2.003,75 | ₹1.843,85 | 2,4M |
| 28 oct. 2024 | ₹1.916,30 | -0,67% | ₹1.911,60 | ₹1.956,20 | ₹1.870,60 | 3,7M |
| 21 oct. 2024 | ₹1.929,15 | -4,54% | ₹2.034,00 | ₹2.094,35 | ₹1.916,80 | 4,5M |
| 14 oct. 2024 | ₹2.020,95 | -2,24% | ₹2.065,00 | ₹2.145,00 | ₹1.988,55 | 2,8M |
| 7 oct. 2024 | ₹2.067,35 | -2,79% | ₹2.150,00 | ₹2.165,80 | ₹2.060,00 | 2,6M |
| 30 sept. 2024 | ₹2.126,60 | -4,98% | ₹2.236,50 | ₹2.239,80 | ₹2.116,90 | 2,8M |
| 23 sept. 2024 | ₹2.238,15 | +0,18% | ₹2.240,00 | ₹2.301,90 | ₹2.200,15 | 3,6M |
| 16 sept. 2024 | ₹2.234,05 | +5,92% | ₹2.114,00 | ₹2.254,50 | ₹2.076,50 | 5,2M |
| 9 sept. 2024 | ₹2.109,25 | -6,74% | ₹2.261,55 | ₹2.273,45 | ₹2.105,05 | 3,7M |
| 2 sept. 2024 | ₹2.261,70 | +5,60% | ₹2.142,00 | ₹2.285,00 | ₹2.142,00 | 4,6M |
| 26 ago. 2024 | ₹2.141,75 | +2,14% | ₹2.108,00 | ₹2.183,00 | ₹2.080,20 | 6,1M |
| 19 ago. 2024 | ₹2.096,80 | +2,95% | ₹2.043,45 | ₹2.119,30 | ₹1.993,05 | 4,5M |
| 12 ago. 2024 | ₹2.036,70 | +3,60% | ₹1.973,30 | ₹2.046,80 | ₹1.930,00 | 3,5M |
| 5 ago. 2024 | ₹1.965,95 | -0,87% | ₹1.959,50 | ₹1.996,45 | ₹1.905,05 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.894,00 | +2,96% | ₹1.852,60 | ₹1.920,00 | ₹1.805,60 | 12,8M |
| 1 ago. 2025 | ₹1.839,60 | -4,54% | ₹1.907,70 | ₹1.998,00 | ₹1.832,10 | 8,6M |
| 1 jul. 2025 | ₹1.927,00 | -5,55% | ₹2.040,20 | ₹2.068,70 | ₹1.890,00 | 14,1M |
| 1 jun. 2025 | ₹2.040,20 | +8,79% | ₹1.878,00 | ₹2.053,40 | ₹1.847,00 | 19,2M |
| 1 may. 2025 | ₹1.875,40 | -0,06% | ₹1.876,50 | ₹1.917,60 | ₹1.748,00 | 14,9M |
| 1 abr. 2025 | ₹1.876,50 | +4,67% | ₹1.772,50 | ₹1.908,70 | ₹1.702,00 | 14,1M |
| 1 mar. 2025 | ₹1.792,85 | +6,03% | ₹1.690,00 | ₹1.849,00 | ₹1.613,70 | 16,1M |
| 1 feb. 2025 | ₹1.690,95 | -9,02% | ₹1.874,00 | ₹1.908,00 | ₹1.667,00 | 12,3M |
| 1 ene. 2025 | ₹1.858,50 | +3,96% | ₹1.783,80 | ₹2.014,95 | ₹1.745,10 | 16,1M |
| 1 dic. 2024 | ₹1.787,75 | -3,98% | ₹1.869,75 | ₹1.998,50 | ₹1.739,80 | 13,1M |
| 1 nov. 2024 | ₹1.861,85 | -2,89% | ₹1.934,00 | ₹2.003,75 | ₹1.789,05 | 10,1M |
| 1 oct. 2024 | ₹1.917,35 | -11,82% | ₹2.168,05 | ₹2.214,25 | ₹1.870,60 | 14,9M |
| 1 sept. 2024 | ₹2.174,40 | +1,52% | ₹2.142,00 | ₹2.301,90 | ₹2.076,50 | 18,6M |
| 1 ago. 2024 | ₹2.141,75 | +6,67% | ₹2.024,65 | ₹2.183,00 | ₹1.905,05 | 18,1M |
| 1 jul. 2024 | ₹2.007,80 | +12,20% | ₹1.787,00 | ₹2.020,00 | ₹1.782,15 | 19,1M |
| 1 jun. 2024 | ₹1.789,55 | +13,21% | ₹1.630,00 | ₹1.814,00 | ₹1.480,50 | 25,0M |
| 1 may. 2024 | ₹1.580,75 | -7,59% | ₹1.710,45 | ₹1.735,30 | ₹1.567,25 | 13,1M |
| 1 abr. 2024 | ₹1.710,65 | +1,55% | ₹1.709,00 | ₹1.747,00 | ₹1.611,50 | 17,1M |
| 1 mar. 2024 | ₹1.684,50 | -1,59% | ₹1.724,40 | ₹1.724,40 | ₹1.611,00 | 15,1M |
| 1 feb. 2024 | ₹1.711,75 | +14,34% | ₹1.498,55 | ₹1.734,90 | ₹1.492,30 | 19,4M |
| 1 ene. 2024 | ₹1.497,10 | +5,42% | ₹1.429,00 | ₹1.520,50 | ₹1.353,50 | 18,2M |
| 1 dic. 2023 | ₹1.420,10 | -4,05% | ₹1.492,00 | ₹1.492,00 | ₹1.386,80 | 8,4M |
| 1 nov. 2023 | ₹1.480,00 | +7,73% | ₹1.373,55 | ₹1.490,00 | ₹1.336,00 | 12,4M |
| 1 oct. 2023 | ₹1.373,80 | +4,91% | ₹1.313,95 | ₹1.419,40 | ₹1.286,00 | 9,3M |
| 1 sept. 2023 | ₹1.309,55 | -0,32% | ₹1.315,00 | ₹1.398,90 | ₹1.266,00 | 11,5M |
| 1 ago. 2023 | ₹1.313,70 | -5,18% | ₹1.392,00 | ₹1.422,00 | ₹1.309,20 | 12,3M |
| 1 jul. 2023 | ₹1.385,50 | +3,05% | ₹1.350,05 | ₹1.423,30 | ₹1.306,65 | 13,6M |
| 1 jun. 2023 | ₹1.344,45 | +13,73% | ₹1.173,00 | ₹1.352,50 | ₹1.173,00 | 14,3M |
| 1 may. 2023 | ₹1.182,10 | +9,54% | ₹1.079,20 | ₹1.255,70 | ₹1.066,30 | 19,8M |
| 1 abr. 2023 | ₹1.079,15 | +0,90% | ₹1.075,10 | ₹1.137,95 | ₹1.055,00 | 12,7M |
| 1 mar. 2023 | ₹1.069,50 | -2,94% | ₹1.102,00 | ₹1.110,45 | ₹1.049,05 | 10,5M |
| 1 feb. 2023 | ₹1.101,85 | -2,47% | ₹1.134,80 | ₹1.155,00 | ₹1.080,50 | 6,8M |
| 1 ene. 2023 | ₹1.129,75 | -8,66% | ₹1.239,95 | ₹1.289,00 | ₹1.115,00 | 19,3M |
| 1 dic. 2022 | ₹1.236,80 | +2,12% | ₹1.212,40 | ₹1.261,95 | ₹1.205,00 | 12,7M |
| 1 nov. 2022 | ₹1.211,15 | +3,52% | ₹1.175,00 | ₹1.213,20 | ₹1.116,10 | 14,9M |
| 1 oct. 2022 | ₹1.169,95 | +1,63% | ₹1.150,85 | ₹1.183,90 | ₹1.116,30 | 17,9M |
| 1 sept. 2022 | ₹1.151,15 | -10,65% | ₹1.287,90 | ₹1.287,90 | ₹1.140,00 | 16,9M |
| 1 ago. 2022 | ₹1.288,30 | +5,61% | ₹1.225,00 | ₹1.369,00 | ₹1.184,10 | 15,7M |
| 1 jul. 2022 | ₹1.219,90 | +8,83% | ₹1.120,00 | ₹1.295,90 | ₹1.105,85 | 14,1M |
| 1 jun. 2022 | ₹1.120,95 | -11,45% | ₹1.267,95 | ₹1.267,95 | ₹1.071,00 | 21,8M |
| 1 may. 2022 | ₹1.265,85 | -1,12% | ₹1.273,25 | ₹1.324,70 | ₹1.199,00 | 11,3M |
| 1 abr. 2022 | ₹1.280,20 | -3,62% | ₹1.321,10 | ₹1.412,00 | ₹1.275,05 | 9,8M |
| 1 mar. 2022 | ₹1.328,30 | +5,10% | ₹1.257,50 | ₹1.346,50 | ₹1.192,00 | 17,4M |
| 1 feb. 2022 | ₹1.263,80 | -7,69% | ₹1.374,00 | ₹1.402,85 | ₹1.225,95 | 13,8M |
| 1 ene. 2022 | ₹1.369,10 | -2,29% | ₹1.402,00 | ₹1.472,00 | ₹1.305,00 | 13,8M |
| 1 dic. 2021 | ₹1.401,25 | -2,51% | ₹1.446,00 | ₹1.486,40 | ₹1.315,00 | 14,1M |
| 1 nov. 2021 | ₹1.437,35 | -2,98% | ₹1.489,00 | ₹1.548,25 | ₹1.419,00 | 13,1M |
| 1 oct. 2021 | ₹1.481,55 | -6,79% | ₹1.589,00 | ₹1.628,00 | ₹1.435,15 | 16,6M |
| 1 sept. 2021 | ₹1.589,50 | -0,32% | ₹1.600,00 | ₹1.675,00 | ₹1.540,05 | 17,2M |
| 1 ago. 2021 | ₹1.594,60 | +8,05% | ₹1.477,30 | ₹1.601,65 | ₹1.408,25 | 16,7M |
| 1 jul. 2021 | ₹1.475,75 | -5,82% | ₹1.578,00 | ₹1.612,00 | ₹1.452,00 | 12,1M |
| 1 jun. 2021 | ₹1.567,00 | +6,46% | ₹1.480,50 | ₹1.608,00 | ₹1.435,15 | 14,9M |
| 1 may. 2021 | ₹1.471,90 | +4,09% | ₹1.415,00 | ₹1.567,00 | ₹1.390,20 | 11,4M |
| 1 abr. 2021 | ₹1.414,00 | -1,34% | ₹1.438,00 | ₹1.482,00 | ₹1.329,90 | 12,5M |
| 1 mar. 2021 | ₹1.433,20 | +0,50% | ₹1.430,00 | ₹1.534,75 | ₹1.377,55 | 10,2M |
| 1 feb. 2021 | ₹1.426,00 | +8,40% | ₹1.326,10 | ₹1.541,80 | ₹1.295,00 | 19,4M |
| 1 ene. 2021 | ₹1.315,50 | -13,50% | ₹1.518,00 | ₹1.626,45 | ₹1.300,00 | 15,2M |
| 1 dic. 2020 | ₹1.520,85 | +4,79% | ₹1.470,00 | ₹1.540,30 | ₹1.404,00 | 16,8M |
| 1 nov. 2020 | ₹1.451,40 | +17,43% | ₹1.245,00 | ₹1.474,00 | ₹1.219,10 | 16,6M |
| 1 oct. 2020 | ₹1.236,00 | -4,89% | ₹1.291,50 | ₹1.309,35 | ₹1.200,00 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.894,00 | +5,94% | ₹1.783,80 | ₹2.068,70 | ₹1.613,70 | 128,2M |
| 2024 | ₹1.787,75 | +25,89% | ₹1.429,00 | ₹2.301,90 | ₹1.353,50 | 201,9M |
| 2023 | ₹1.420,10 | +14,82% | ₹1.239,95 | ₹1.492,00 | ₹1.049,05 | 150,9M |
| 2022 | ₹1.236,80 | -11,74% | ₹1.402,00 | ₹1.472,00 | ₹1.071,00 | 180,2M |
| 2021 | ₹1.401,25 | -7,86% | ₹1.518,00 | ₹1.675,00 | ₹1.295,00 | 173,4M |
| 2020 | ₹1.520,85 | +9,67% | ₹1.389,30 | ₹1.540,30 | ₹805,00 | 173,2M |
| 2019 | ₹1.386,80 | +60,43% | ₹854,00 | ₹1.440,40 | ₹806,95 | 202,3M |
| 2018 | ₹864,45 | +11,47% | ₹775,00 | ₹932,40 | ₹638,80 | 74,2M |
| 2017 | ₹775,50 | 0,00% | ₹651,10 | ₹810,00 | ₹638,65 | 61,8M |
Cómo se Comportó ICICI Lombard Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ICICI Lombard VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ICICI Lombard | -15,38 % | 64,53 % | 45,55 % | 178,45 % | 178,45 % | 178,45 % | |
| New India | -15,98 % | 128,47 % | 86,53 % | -41,93 % | -41,93 % | -41,93 % | |
| Star Health | -26,69 % | -36,16 % | -50,28 % | -50,28 % | -50,28 % | -50,28 % | |
| HDFC Bank Limited | 9,23 % | 34,69 % | 72,95 % | 258,62 % | 665,52 % | 2.693,93 % | |
| ICICI Bank | 6,71 % | 61,75 % | 277,65 % | 474,21 % | 575,53 % | 1.174,50 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en ICICI Lombard
Análisis de Rendimiento de Inversión a Largo Plazo
ICICI Lombard stock price in Sep 2017 was ₹680,20, A ₹1.000,00 lump sum investment in ICICI Lombard made 8 years ago would be worth approximately ₹2.877,46 today, representing a strong return of 187,75 %. This translates to an annualized return (CAGR) of 14,12 %. During this period, ICICI Lombard paid out ₹63,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (Sep 2017 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.877,46
Rendimiento Total
187,75 %
Rendimiento Anual (TCAC)
14,12 %
Dividendos Totales
₹92,99
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ICICI Lombard (ICICIGI) durante los últimos 12 meses?
Durante los últimos 12 meses, ICICI Lombard ha entregado un rendimiento total de -15,4%.
- Máximo de 52 semanas alcanzó 2 278,80 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 1 613,70 INR el March 4, 2025.
- Precio Actual cotizando a 1 894,00 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de ICICI Lombard (ICICIGI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en ICICI Lombard (icicigi) habría crecido a aproximadamente 14 555,00 INR al September 28, 2025, representando un rendimiento total de 45,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ICICI Lombard con el sector Financial Services?
ICICI Lombard (icicigi) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en ICICI Lombard habría crecido a 27 845,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ICICI Lombard?
ICICI Lombard (icicigi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 178,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ICICI Lombard ha logrado históricamente?
ICICI Lombard (icicigi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+64,5%), 5 years (+45,6%), 10 years (+178,5%)
Rendimientos negativos: 12 months (-15,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.