Industrial (IITL) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Industrial
Datos de Precios Históricos de Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹191,47 | +2,63% | ₹182,25 | ₹195,00 | ₹178,00 | 24,3K |
| 8 sept. 2025 | ₹186,56 | +3,11% | ₹188,00 | ₹194,00 | ₹178,45 | 63,3K |
| 5 sept. 2025 | ₹180,93 | +1,08% | ₹179,00 | ₹182,40 | ₹179,00 | 2,2K |
| 4 sept. 2025 | ₹179,00 | -0,18% | ₹179,33 | ₹179,33 | ₹175,05 | 198 |
| 3 sept. 2025 | ₹179,33 | +0,41% | ₹181,00 | ₹181,00 | ₹178,75 | 3,4K |
| 2 sept. 2025 | ₹178,60 | +3,39% | ₹172,95 | ₹179,00 | ₹172,95 | 18,3K |
| 1 sept. 2025 | ₹172,75 | +1,62% | ₹170,05 | ₹173,90 | ₹170,05 | 1,1K |
| 29 ago. 2025 | ₹170,00 | -0,64% | ₹171,06 | ₹171,06 | ₹168,00 | 178 |
| 28 ago. 2025 | ₹171,09 | +0,05% | ₹171,00 | ₹172,99 | ₹168,05 | 1,0K |
| 26 ago. 2025 | ₹171,00 | -1,66% | ₹181,90 | ₹181,90 | ₹168,05 | 2,5K |
| 25 ago. 2025 | ₹173,88 | +1,68% | ₹171,00 | ₹173,88 | ₹168,60 | 924 |
| 22 ago. 2025 | ₹171,00 | -1,71% | ₹169,00 | ₹173,98 | ₹168,02 | 4,2K |
| 21 ago. 2025 | ₹173,98 | +0,76% | ₹172,66 | ₹174,00 | ₹169,05 | 695 |
| 20 ago. 2025 | ₹172,66 | -0,02% | ₹171,83 | ₹172,69 | ₹169,10 | 1,7K |
| 19 ago. 2025 | ₹172,69 | +1,52% | ₹169,02 | ₹172,88 | ₹169,02 | 1,1K |
| 18 ago. 2025 | ₹170,10 | -0,18% | ₹171,48 | ₹175,99 | ₹169,30 | 1,9K |
| 14 ago. 2025 | ₹170,40 | -0,06% | ₹170,51 | ₹171,50 | ₹169,20 | 1,7K |
| 13 ago. 2025 | ₹170,50 | +2,51% | ₹170,95 | ₹171,99 | ₹166,00 | 29,9K |
| 12 ago. 2025 | ₹166,32 | -1,50% | ₹168,01 | ₹169,75 | ₹160,40 | 2,5K |
| 11 ago. 2025 | ₹168,85 | -0,06% | ₹168,11 | ₹170,90 | ₹168,00 | 1,4K |
| 8 ago. 2025 | ₹168,95 | +1,17% | ₹168,00 | ₹169,74 | ₹163,30 | 839 |
| 7 ago. 2025 | ₹167,00 | +4,37% | ₹167,90 | ₹168,00 | ₹163,10 | 1,4K |
| 6 ago. 2025 | ₹160,01 | -1,75% | ₹162,86 | ₹165,00 | ₹160,00 | 6,3K |
| 5 ago. 2025 | ₹162,86 | +1,19% | ₹157,75 | ₹163,33 | ₹155,00 | 2,4K |
| 4 ago. 2025 | ₹160,95 | +1,55% | ₹160,00 | ₹161,90 | ₹153,00 | 6,4K |
| 1 ago. 2025 | ₹158,50 | +0,39% | ₹157,00 | ₹159,95 | ₹157,00 | 304 |
| 31 jul. 2025 | ₹157,89 | -2,54% | ₹158,90 | ₹162,85 | ₹155,00 | 1,8K |
| 30 jul. 2025 | ₹162,00 | -1,79% | ₹163,00 | ₹164,85 | ₹159,10 | 230 |
| 29 jul. 2025 | ₹164,95 | +2,22% | ₹161,00 | ₹165,80 | ₹156,20 | 1,3K |
| 28 jul. 2025 | ₹161,37 | -2,85% | ₹166,00 | ₹167,90 | ₹158,20 | 4,1K |
| 25 jul. 2025 | ₹166,10 | -0,37% | ₹165,50 | ₹169,90 | ₹165,00 | 2,3K |
| 24 jul. 2025 | ₹166,72 | -2,89% | ₹170,05 | ₹172,99 | ₹165,00 | 3,3K |
| 23 jul. 2025 | ₹171,68 | +0,76% | ₹170,39 | ₹173,00 | ₹170,39 | 2,7K |
| 22 jul. 2025 | ₹170,39 | +2,24% | ₹166,66 | ₹172,95 | ₹163,35 | 1,0K |
| 21 jul. 2025 | ₹166,66 | -2,49% | ₹167,70 | ₹170,85 | ₹165,10 | 1,6K |
| 18 jul. 2025 | ₹170,91 | +0,97% | ₹172,95 | ₹172,95 | ₹167,05 | 336 |
| 17 jul. 2025 | ₹169,27 | -0,46% | ₹170,20 | ₹172,75 | ₹169,05 | 1,3K |
| 16 jul. 2025 | ₹170,05 | +0,11% | ₹170,50 | ₹171,50 | ₹170,00 | 12,5K |
| 15 jul. 2025 | ₹169,87 | +0,06% | ₹170,95 | ₹170,95 | ₹166,95 | 1,0K |
| 14 jul. 2025 | ₹169,76 | +1,59% | ₹171,00 | ₹171,00 | ₹166,60 | 4,5K |
| 11 jul. 2025 | ₹167,10 | 0,00% | ₹167,00 | ₹167,10 | ₹162,55 | 2,4K |
| 10 jul. 2025 | ₹167,10 | -1,09% | ₹169,00 | ₹169,00 | ₹166,02 | 739 |
| 9 jul. 2025 | ₹168,95 | -0,59% | ₹165,00 | ₹169,00 | ₹165,00 | 3,5K |
| 8 jul. 2025 | ₹169,95 | +0,52% | ₹170,00 | ₹170,00 | ₹169,10 | 1,3K |
| 7 jul. 2025 | ₹169,07 | +0,43% | ₹168,35 | ₹170,02 | ₹168,35 | 2,0K |
| 4 jul. 2025 | ₹168,35 | -0,16% | ₹168,02 | ₹170,00 | ₹167,00 | 2,6K |
| 3 jul. 2025 | ₹168,62 | -0,21% | ₹168,50 | ₹170,00 | ₹168,02 | 3,0K |
| 2 jul. 2025 | ₹168,98 | +0,18% | ₹170,00 | ₹171,00 | ₹168,60 | 25,5K |
| 1 jul. 2025 | ₹168,67 | -0,43% | ₹170,01 | ₹170,01 | ₹168,40 | 23,4K |
| 30 jun. 2025 | ₹169,40 | -0,09% | ₹170,40 | ₹170,40 | ₹168,01 | 121,8K |
| 27 jun. 2025 | ₹169,56 | -0,43% | ₹170,03 | ₹172,02 | ₹169,00 | 61,4K |
| 26 jun. 2025 | ₹170,30 | -1,66% | ₹173,00 | ₹175,00 | ₹169,75 | 84,2K |
| 25 jun. 2025 | ₹173,17 | +2,39% | ₹172,02 | ₹174,00 | ₹170,05 | 2,5K |
| 24 jun. 2025 | ₹169,13 | -1,68% | ₹172,02 | ₹174,99 | ₹168,55 | 30,3K |
| 23 jun. 2025 | ₹172,02 | +0,97% | ₹171,21 | ₹175,00 | ₹170,00 | 50,2K |
| 20 jun. 2025 | ₹170,36 | -1,49% | ₹172,93 | ₹175,00 | ₹168,00 | 503,8K |
| 19 jun. 2025 | ₹172,93 | -1,18% | ₹170,50 | ₹175,00 | ₹170,00 | 10,0K |
| 18 jun. 2025 | ₹174,99 | -0,57% | ₹171,51 | ₹177,00 | ₹171,00 | 112,7K |
| 17 jun. 2025 | ₹175,99 | -0,02% | ₹175,80 | ₹177,00 | ₹171,15 | 1,1K |
| 16 jun. 2025 | ₹176,02 | +1,75% | ₹173,00 | ₹179,50 | ₹169,00 | 4,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹191,47 | +5,83% | ₹188,00 | ₹195,00 | ₹178,00 | 87,7K |
| 1 sept. 2025 | ₹180,93 | +6,43% | ₹170,05 | ₹182,40 | ₹170,05 | 25,2K |
| 25 ago. 2025 | ₹170,00 | -0,58% | ₹171,00 | ₹181,90 | ₹168,00 | 4,6K |
| 18 ago. 2025 | ₹171,00 | +0,35% | ₹171,48 | ₹175,99 | ₹168,02 | 9,6K |
| 11 ago. 2025 | ₹170,40 | +0,86% | ₹168,11 | ₹171,99 | ₹160,40 | 35,6K |
| 4 ago. 2025 | ₹168,95 | +6,59% | ₹160,00 | ₹169,74 | ₹153,00 | 17,3K |
| 28 jul. 2025 | ₹158,50 | -4,58% | ₹166,00 | ₹167,90 | ₹155,00 | 7,8K |
| 21 jul. 2025 | ₹166,10 | -2,81% | ₹167,70 | ₹173,00 | ₹163,35 | 11,0K |
| 14 jul. 2025 | ₹170,91 | +2,28% | ₹171,00 | ₹172,95 | ₹166,60 | 19,6K |
| 7 jul. 2025 | ₹167,10 | -0,74% | ₹168,35 | ₹170,02 | ₹162,55 | 9,9K |
| 30 jun. 2025 | ₹168,35 | -0,71% | ₹170,40 | ₹171,00 | ₹167,00 | 176,3K |
| 23 jun. 2025 | ₹169,56 | -0,47% | ₹171,21 | ₹175,00 | ₹168,55 | 228,6K |
| 16 jun. 2025 | ₹170,36 | -1,53% | ₹173,00 | ₹179,50 | ₹168,00 | 632,0K |
| 9 jun. 2025 | ₹173,00 | -1,68% | ₹173,00 | ₹184,00 | ₹168,00 | 469,4K |
| 2 jun. 2025 | ₹175,95 | +3,77% | ₹171,07 | ₹186,80 | ₹168,00 | 74,3K |
| 26 may. 2025 | ₹169,55 | -4,13% | ₹172,01 | ₹180,76 | ₹161,93 | 51,7K |
| 19 may. 2025 | ₹176,86 | +1,73% | ₹179,90 | ₹185,00 | ₹169,00 | 96,4K |
| 12 may. 2025 | ₹173,86 | +2,57% | ₹169,51 | ₹182,00 | ₹169,51 | 346,6K |
| 5 may. 2025 | ₹169,51 | -9,52% | ₹190,69 | ₹191,92 | ₹167,01 | 928,5K |
| 28 abr. 2025 | ₹187,35 | -8,31% | ₹208,41 | ₹210,00 | ₹186,93 | 64,7K |
| 21 abr. 2025 | ₹204,32 | -2,69% | ₹216,00 | ₹216,00 | ₹201,93 | 24,0K |
| 14 abr. 2025 | ₹209,97 | -0,66% | ₹216,00 | ₹242,80 | ₹207,91 | 48,4K |
| 7 abr. 2025 | ₹211,36 | -4,93% | ₹211,50 | ₹216,50 | ₹200,00 | 12,6K |
| 31 mar. 2025 | ₹222,31 | +2,19% | ₹217,55 | ₹231,74 | ₹206,67 | 22,9K |
| 24 mar. 2025 | ₹217,55 | -14,47% | ₹251,00 | ₹267,05 | ₹217,55 | 101,0K |
| 17 mar. 2025 | ₹254,35 | +8,05% | ₹235,40 | ₹259,45 | ₹211,90 | 160,3K |
| 10 mar. 2025 | ₹235,40 | -17,23% | ₹274,80 | ₹284,00 | ₹229,95 | 33,0K |
| 3 mar. 2025 | ₹284,40 | -0,37% | ₹285,45 | ₹299,70 | ₹245,35 | 24,8K |
| 24 feb. 2025 | ₹285,45 | -11,84% | ₹307,65 | ₹323,00 | ₹280,35 | 60,6K |
| 17 feb. 2025 | ₹323,80 | -9,59% | ₹351,00 | ₹351,00 | ₹323,80 | 863 |
| 10 feb. 2025 | ₹358,15 | -9,54% | ₹388,00 | ₹388,05 | ₹358,15 | 1,7K |
| 3 feb. 2025 | ₹395,90 | -0,78% | ₹398,00 | ₹399,00 | ₹382,95 | 17,8K |
| 27 ene. 2025 | ₹399,00 | +0,69% | ₹403,90 | ₹407,85 | ₹388,35 | 74,6K |
| 20 ene. 2025 | ₹396,25 | +10,38% | ₹366,15 | ₹396,25 | ₹360,00 | 195,9K |
| 13 ene. 2025 | ₹359,00 | +9,79% | ₹335,00 | ₹360,20 | ₹320,00 | 92,7K |
| 6 ene. 2025 | ₹327,00 | -0,05% | ₹334,00 | ₹340,00 | ₹293,95 | 178,8K |
| 30 dic. 2024 | ₹327,15 | -12,47% | ₹388,00 | ₹392,00 | ₹327,15 | 16,3K |
| 23 dic. 2024 | ₹373,75 | -1,81% | ₹389,00 | ₹397,00 | ₹368,55 | 44,9K |
| 16 dic. 2024 | ₹380,65 | -2,82% | ₹399,50 | ₹417,00 | ₹372,10 | 107,2K |
| 9 dic. 2024 | ₹391,70 | -2,50% | ₹414,90 | ₹420,00 | ₹389,20 | 63,4K |
| 2 dic. 2024 | ₹401,75 | -1,24% | ₹427,10 | ₹444,95 | ₹391,00 | 30,7K |
| 25 nov. 2024 | ₹406,80 | +2,97% | ₹408,80 | ₹408,80 | ₹361,00 | 59,3K |
| 18 nov. 2024 | ₹395,05 | -2,58% | ₹420,00 | ₹425,75 | ₹388,05 | 33,6K |
| 11 nov. 2024 | ₹405,50 | +3,99% | ₹390,00 | ₹406,20 | ₹377,85 | 182,6K |
| 4 nov. 2024 | ₹389,95 | +14,12% | ₹354,95 | ₹390,00 | ₹334,45 | 103,4K |
| 28 oct. 2024 | ₹341,70 | +7,00% | ₹324,35 | ₹343,35 | ₹321,00 | 46,3K |
| 21 oct. 2024 | ₹319,35 | +8,09% | ₹301,00 | ₹319,35 | ₹295,45 | 40,9K |
| 14 oct. 2024 | ₹295,45 | -1,78% | ₹301,00 | ₹305,00 | ₹295,00 | 15,3K |
| 7 oct. 2024 | ₹300,80 | +0,27% | ₹295,00 | ₹303,80 | ₹289,10 | 23,4K |
| 30 sept. 2024 | ₹300,00 | +0,47% | ₹304,50 | ₹310,50 | ₹298,60 | 24,7K |
| 23 sept. 2024 | ₹298,60 | +9,98% | ₹275,95 | ₹298,60 | ₹272,00 | 32,6K |
| 16 sept. 2024 | ₹271,50 | +4,87% | ₹253,80 | ₹271,50 | ₹253,80 | 267,7K |
| 9 sept. 2024 | ₹258,90 | +0,76% | ₹260,00 | ₹260,00 | ₹254,00 | 198,1K |
| 2 sept. 2024 | ₹256,95 | -1,33% | ₹269,00 | ₹269,90 | ₹251,50 | 121,9K |
| 26 ago. 2024 | ₹260,41 | +12,98% | ₹233,99 | ₹270,00 | ₹223,20 | 210,3K |
| 19 ago. 2024 | ₹230,50 | -0,23% | ₹241,00 | ₹241,00 | ₹221,01 | 307,3K |
| 12 ago. 2024 | ₹231,02 | -1,91% | ₹233,00 | ₹239,90 | ₹225,00 | 906,7K |
| 5 ago. 2024 | ₹235,52 | +12,28% | ₹209,00 | ₹274,85 | ₹202,12 | 1,7M |
| 29 jul. 2024 | ₹209,77 | +11,53% | ₹182,00 | ₹210,02 | ₹178,20 | 1,5M |
| 22 jul. 2024 | ₹188,08 | -1,16% | ₹191,00 | ₹203,45 | ₹178,00 | 64,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹191,47 | +12,63% | ₹170,05 | ₹195,00 | ₹170,05 | 112,9K |
| 1 ago. 2025 | ₹170,00 | +7,67% | ₹157,00 | ₹181,90 | ₹153,00 | 67,4K |
| 1 jul. 2025 | ₹157,89 | -6,79% | ₹170,01 | ₹173,00 | ₹155,00 | 102,5K |
| 1 jun. 2025 | ₹169,40 | -0,09% | ₹171,07 | ₹186,80 | ₹168,00 | 1,5M |
| 1 may. 2025 | ₹169,55 | -14,09% | ₹195,08 | ₹205,98 | ₹161,93 | 1,4M |
| 1 abr. 2025 | ₹197,36 | -9,28% | ₹217,55 | ₹242,80 | ₹190,00 | 158,8K |
| 1 mar. 2025 | ₹217,55 | -23,79% | ₹285,45 | ₹299,70 | ₹211,90 | 319,0K |
| 1 feb. 2025 | ₹285,45 | -28,55% | ₹399,95 | ₹399,95 | ₹280,35 | 97,2K |
| 1 ene. 2025 | ₹399,50 | +7,51% | ₹385,00 | ₹407,85 | ₹293,95 | 540,1K |
| 1 dic. 2024 | ₹371,60 | -8,65% | ₹427,10 | ₹444,95 | ₹365,50 | 248,1K |
| 1 nov. 2024 | ₹406,80 | +24,40% | ₹331,00 | ₹425,75 | ₹331,00 | 407,5K |
| 1 oct. 2024 | ₹327,00 | +7,39% | ₹304,50 | ₹330,80 | ₹289,10 | 112,3K |
| 1 sept. 2024 | ₹304,50 | +16,93% | ₹269,00 | ₹304,50 | ₹251,50 | 630,0K |
| 1 ago. 2024 | ₹260,41 | +36,70% | ₹200,00 | ₹274,85 | ₹196,63 | 4,4M |
| 1 jul. 2024 | ₹190,50 | +9,60% | ₹181,00 | ₹222,00 | ₹166,10 | 597,9K |
| 1 jun. 2024 | ₹173,82 | +11,82% | ₹161,80 | ₹182,00 | ₹147,05 | 437,4K |
| 1 may. 2024 | ₹155,45 | -12,52% | ₹177,80 | ₹180,90 | ₹135,55 | 170,8K |
| 1 abr. 2024 | ₹177,70 | -11,50% | ₹192,10 | ₹212,75 | ₹172,60 | 135,6K |
| 1 mar. 2024 | ₹200,80 | -2,24% | ₹200,40 | ₹243,90 | ₹190,10 | 298,2K |
| 1 feb. 2024 | ₹205,40 | -18,28% | ₹254,80 | ₹280,00 | ₹205,40 | 252,8K |
| 1 ene. 2024 | ₹251,35 | +34,05% | ₹191,00 | ₹251,35 | ₹181,25 | 1,2M |
| 1 dic. 2023 | ₹187,50 | +7,79% | ₹170,35 | ₹201,00 | ₹167,00 | 343,2K |
| 1 nov. 2023 | ₹173,95 | +21,86% | ₹142,00 | ₹216,00 | ₹140,10 | 5,2M |
| 1 oct. 2023 | ₹142,75 | +35,95% | ₹105,10 | ₹167,85 | ₹102,10 | 1,5M |
| 1 sept. 2023 | ₹105,00 | +2,44% | ₹102,50 | ₹110,90 | ₹102,00 | 319,8K |
| 1 ago. 2023 | ₹102,50 | -2,15% | ₹104,75 | ₹110,20 | ₹98,05 | 265,3K |
| 1 jul. 2023 | ₹104,75 | -7,30% | ₹110,55 | ₹120,30 | ₹98,00 | 220,8K |
| 1 jun. 2023 | ₹113,00 | +20,28% | ₹96,25 | ₹123,20 | ₹93,40 | 2,0M |
| 1 may. 2023 | ₹93,95 | +14,64% | ₹83,95 | ₹106,85 | ₹80,25 | 1,2M |
| 1 abr. 2023 | ₹81,95 | -2,96% | ₹85,50 | ₹89,95 | ₹78,10 | 140,8K |
| 1 mar. 2023 | ₹84,45 | -5,17% | ₹91,30 | ₹94,45 | ₹82,15 | 242,0K |
| 1 feb. 2023 | ₹89,05 | -4,81% | ₹94,90 | ₹102,80 | ₹82,55 | 545,9K |
| 1 ene. 2023 | ₹93,55 | +10,38% | ₹86,00 | ₹122,40 | ₹78,00 | 1,1M |
| 1 dic. 2022 | ₹84,75 | -3,64% | ₹89,45 | ₹91,70 | ₹74,00 | 227,5K |
| 1 nov. 2022 | ₹87,95 | +11,33% | ₹77,30 | ₹94,95 | ₹75,05 | 626,1K |
| 1 oct. 2022 | ₹79,00 | +15,67% | ₹70,90 | ₹87,85 | ₹67,15 | 203,6K |
| 1 sept. 2022 | ₹68,30 | +0,37% | ₹74,00 | ₹83,80 | ₹66,55 | 168,4K |
| 1 ago. 2022 | ₹68,05 | -13,42% | ₹78,80 | ₹82,00 | ₹67,25 | 26,9K |
| 1 jul. 2022 | ₹78,60 | -14,75% | ₹88,25 | ₹95,20 | ₹73,55 | 25,4K |
| 1 jun. 2022 | ₹92,20 | -17,86% | ₹112,25 | ₹123,00 | ₹90,50 | 19,5K |
| 1 may. 2022 | ₹112,25 | -13,89% | ₹130,50 | ₹149,00 | ₹108,00 | 77,8K |
| 1 abr. 2022 | ₹130,35 | +56,01% | ₹86,95 | ₹139,00 | ₹84,20 | 297,7K |
| 1 mar. 2022 | ₹83,55 | +28,14% | ₹65,20 | ₹83,55 | ₹60,15 | 39,9K |
| 1 feb. 2022 | ₹65,20 | -13,01% | ₹73,45 | ₹78,50 | ₹59,60 | 26,5K |
| 1 ene. 2022 | ₹74,95 | -7,70% | ₹85,00 | ₹93,40 | ₹70,55 | 68,3K |
| 1 dic. 2021 | ₹81,20 | +29,51% | ₹61,60 | ₹84,00 | ₹60,20 | 92,1K |
| 1 nov. 2021 | ₹62,70 | -3,17% | ₹64,75 | ₹69,80 | ₹59,65 | 25,8K |
| 1 oct. 2021 | ₹64,75 | -14,12% | ₹79,15 | ₹83,10 | ₹64,60 | 98,4K |
| 1 sept. 2021 | ₹75,40 | +22,60% | ₹63,20 | ₹75,40 | ₹59,60 | 846,6K |
| 1 ago. 2021 | ₹61,50 | -13,50% | ₹71,00 | ₹72,85 | ₹61,25 | 1,6M |
| 1 jul. 2021 | ₹71,10 | +11,35% | ₹62,55 | ₹78,25 | ₹60,40 | 143,0K |
| 1 jun. 2021 | ₹63,85 | -12,47% | ₹73,35 | ₹83,00 | ₹62,75 | 332,5K |
| 1 may. 2021 | ₹72,95 | +33,73% | ₹57,90 | ₹74,00 | ₹51,30 | 147,5K |
| 1 abr. 2021 | ₹54,55 | -5,54% | ₹63,30 | ₹66,60 | ₹50,10 | 99,5K |
| 1 mar. 2021 | ₹57,75 | +1,94% | ₹58,70 | ₹66,15 | ₹49,30 | 59,6K |
| 1 feb. 2021 | ₹56,65 | -11,62% | ₹65,00 | ₹69,40 | ₹53,30 | 75,8K |
| 1 ene. 2021 | ₹64,10 | +4,31% | ₹63,80 | ₹78,60 | ₹61,85 | 12,0K |
| 1 dic. 2020 | ₹61,45 | +7,06% | ₹57,50 | ₹88,25 | ₹55,35 | 91,8K |
| 1 nov. 2020 | ₹57,40 | +7,29% | ₹51,50 | ₹58,55 | ₹46,80 | 818,2K |
| 1 oct. 2020 | ₹53,50 | -1,83% | ₹54,90 | ₹57,50 | ₹48,10 | 715,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹191,47 | -48,47% | ₹385,00 | ₹407,85 | ₹153,00 | 4,4M |
| 2024 | ₹371,60 | +98,19% | ₹191,00 | ₹444,95 | ₹135,55 | 8,9M |
| 2023 | ₹187,50 | +121,24% | ₹86,00 | ₹216,00 | ₹78,00 | 13,1M |
| 2022 | ₹84,75 | +4,37% | ₹85,00 | ₹149,00 | ₹59,60 | 1,8M |
| 2021 | ₹81,20 | +32,14% | ₹63,80 | ₹84,00 | ₹49,30 | 3,5M |
| 2020 | ₹61,45 | +2,42% | ₹60,00 | ₹92,00 | ₹46,80 | 2,0M |
| 2019 | ₹60,00 | -19,95% | ₹74,95 | ₹85,50 | ₹48,30 | 931,9K |
| 2018 | ₹74,95 | -35,91% | ₹111,20 | ₹139,80 | ₹66,55 | 1,6M |
| 2017 | ₹116,95 | +64,72% | ₹67,75 | ₹158,75 | ₹65,00 | 311,3K |
| 2016 | ₹71,00 | -0,07% | ₹70,00 | ₹99,00 | ₹56,20 | 283,6K |
| 2015 | ₹71,05 | -3,33% | ₹71,25 | ₹97,85 | ₹59,00 | 236,3K |
| 2014 | ₹73,50 | +5,00% | ₹70,00 | ₹118,70 | ₹54,20 | 134,3K |
| 2013 | ₹70,00 | -49,73% | ₹144,95 | ₹144,95 | ₹70,00 | 69,6K |
| 2012 | ₹139,25 | -46,06% | ₹258,15 | ₹288,70 | ₹135,00 | 37,1K |
| 2011 | ₹258,15 | +15,22% | ₹194,25 | ₹267,25 | ₹109,60 | 203,6K |
| 2010 | ₹224,05 | 0,00% | ₹215,00 | ₹288,75 | ₹190,00 | 62,7K |
Cómo se Comportó Industrial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Industrial | -26,04 % | 168,73 % | 246,87 % | 185,78 % | -6,60 % | -3,30 % | |
| Bajaj Finance | 28,14 % | 30,57 % | 164,53 % | 1.761,43 % | 12.553,17 % | 37.254,58 % | |
| Indian Railway | -27,31 % | 440,31 % | 397,82 % | 397,82 % | 397,82 % | 397,82 % | |
| Northern Arc Capital | -21,59 % | -21,59 % | -21,59 % | -21,59 % | -21,59 % | -21,59 % | |
| Dhani Services | 19,41 % | 3,56 % | -70,50 % | 116,19 % | 144,07 % | -71,40 % | |
| IndoStar Capital | -2,62 % | 49,61 % | 0,58 % | -55,46 % | -55,46 % | -55,46 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Financial Services | Sector | 10,03 % | 40,83 % | 136,07 % | 280,32 % | 544,28 % | 544,28 % |
Calcule sus Rendimientos de Inversión en Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
Industrial stock price in Sep 2015 was ₹62,50, A ₹1.000,00 lump sum investment in Industrial made 10 years ago would be worth approximately ₹3.079,52 today, representing a outstanding return of 207,95 %. This translates to an annualized return (CAGR) of 11,90 %. During this period, Industrial paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.079,52
Rendimiento Total
207,95 %
Rendimiento Anual (TCAC)
11,90 %
Dividendos Totales
₹16,00
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Industrial (IITL) durante los últimos 12 meses?
Durante los últimos 12 meses, Industrial ha entregado un rendimiento total de -26,0%.
- Máximo de 52 semanas alcanzó 444,95 INR el December 3, 2024.
- Mínimo de 52 semanas tocó 153,00 INR el August 4, 2025.
- Precio Actual cotizando a 191,47 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Industrial (IITL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Industrial (iitl) habría crecido a aproximadamente 34 687,00 INR al September 10, 2025, representando un rendimiento total de 246,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Industrial con el sector Financial Services?
Industrial (iitl) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Industrial habría crecido a 28 578,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Industrial?
Industrial (iitl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 246,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Industrial ha logrado históricamente?
Industrial (iitl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+168,7%), 5 years (+246,9%), 10 years (+185,8%)
Rendimientos negativos: 12 months (-26,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.