Industrial (IITL) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Industrial
Datos de Precios Históricos de Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹166,10 | -0,37% | ₹165,50 | ₹169,90 | ₹165,00 | 2,3K |
| 24 jul. 2025 | ₹166,72 | -2,89% | ₹170,05 | ₹172,99 | ₹165,00 | 3,3K |
| 23 jul. 2025 | ₹171,68 | +0,76% | ₹170,39 | ₹173,00 | ₹170,39 | 2,7K |
| 22 jul. 2025 | ₹170,39 | +2,24% | ₹166,66 | ₹172,95 | ₹163,35 | 1,0K |
| 21 jul. 2025 | ₹166,66 | -2,49% | ₹167,70 | ₹170,85 | ₹165,10 | 1,6K |
| 18 jul. 2025 | ₹170,91 | +0,97% | ₹172,95 | ₹172,95 | ₹167,05 | 336 |
| 17 jul. 2025 | ₹169,27 | -0,46% | ₹170,20 | ₹172,75 | ₹169,05 | 1,3K |
| 16 jul. 2025 | ₹170,05 | +0,11% | ₹170,50 | ₹171,50 | ₹170,00 | 12,5K |
| 15 jul. 2025 | ₹169,87 | +0,06% | ₹170,95 | ₹170,95 | ₹166,95 | 1,0K |
| 14 jul. 2025 | ₹169,76 | +1,59% | ₹171,00 | ₹171,00 | ₹166,60 | 4,5K |
| 11 jul. 2025 | ₹167,10 | 0,00% | ₹167,00 | ₹167,10 | ₹162,55 | 2,4K |
| 10 jul. 2025 | ₹167,10 | -1,09% | ₹169,00 | ₹169,00 | ₹166,02 | 739 |
| 9 jul. 2025 | ₹168,95 | -0,59% | ₹165,00 | ₹169,00 | ₹165,00 | 3,5K |
| 8 jul. 2025 | ₹169,95 | +0,52% | ₹170,00 | ₹170,00 | ₹169,10 | 1,3K |
| 7 jul. 2025 | ₹169,07 | +0,43% | ₹168,35 | ₹170,02 | ₹168,35 | 2,0K |
| 4 jul. 2025 | ₹168,35 | -0,16% | ₹168,02 | ₹170,00 | ₹167,00 | 2,6K |
| 3 jul. 2025 | ₹168,62 | -0,21% | ₹168,50 | ₹170,00 | ₹168,02 | 3,0K |
| 2 jul. 2025 | ₹168,98 | +0,18% | ₹170,00 | ₹171,00 | ₹168,60 | 25,5K |
| 1 jul. 2025 | ₹168,67 | -0,43% | ₹170,01 | ₹170,01 | ₹168,40 | 23,4K |
| 30 jun. 2025 | ₹169,40 | -0,09% | ₹170,40 | ₹170,40 | ₹168,01 | 121,8K |
| 27 jun. 2025 | ₹169,56 | -0,43% | ₹170,03 | ₹172,02 | ₹169,00 | 61,4K |
| 26 jun. 2025 | ₹170,30 | -1,66% | ₹173,00 | ₹175,00 | ₹169,75 | 84,2K |
| 25 jun. 2025 | ₹173,17 | +2,39% | ₹172,02 | ₹174,00 | ₹170,05 | 2,5K |
| 24 jun. 2025 | ₹169,13 | -1,68% | ₹172,02 | ₹174,99 | ₹168,55 | 30,3K |
| 23 jun. 2025 | ₹172,02 | +0,97% | ₹171,21 | ₹175,00 | ₹170,00 | 50,2K |
| 20 jun. 2025 | ₹170,36 | -1,49% | ₹172,93 | ₹175,00 | ₹168,00 | 503,8K |
| 19 jun. 2025 | ₹172,93 | -1,18% | ₹170,50 | ₹175,00 | ₹170,00 | 10,0K |
| 18 jun. 2025 | ₹174,99 | -0,57% | ₹171,51 | ₹177,00 | ₹171,00 | 112,7K |
| 17 jun. 2025 | ₹175,99 | -0,02% | ₹175,80 | ₹177,00 | ₹171,15 | 1,1K |
| 16 jun. 2025 | ₹176,02 | +1,75% | ₹173,00 | ₹179,50 | ₹169,00 | 4,4K |
| 13 jun. 2025 | ₹173,00 | -0,60% | ₹174,04 | ₹179,05 | ₹168,00 | 4,3K |
| 12 jun. 2025 | ₹174,04 | -0,55% | ₹182,00 | ₹182,90 | ₹173,01 | 63,9K |
| 11 jun. 2025 | ₹175,00 | 0,00% | ₹179,50 | ₹182,99 | ₹174,00 | 163,9K |
| 10 jun. 2025 | ₹175,00 | -1,41% | ₹184,00 | ₹184,00 | ₹173,00 | 191,5K |
| 9 jun. 2025 | ₹177,50 | +0,88% | ₹173,00 | ₹182,99 | ₹173,00 | 45,8K |
| 6 jun. 2025 | ₹175,95 | -3,45% | ₹186,50 | ₹186,80 | ₹174,01 | 42,3K |
| 5 jun. 2025 | ₹182,23 | +5,06% | ₹174,28 | ₹183,00 | ₹174,20 | 17,8K |
| 4 jun. 2025 | ₹173,45 | -0,73% | ₹176,93 | ₹176,93 | ₹171,49 | 5,6K |
| 3 jun. 2025 | ₹174,73 | +2,75% | ₹174,45 | ₹176,93 | ₹170,91 | 5,4K |
| 2 jun. 2025 | ₹170,06 | +0,30% | ₹171,07 | ₹172,99 | ₹168,00 | 3,3K |
| 30 may. 2025 | ₹169,55 | +3,96% | ₹162,50 | ₹172,00 | ₹162,50 | 8,0K |
| 29 may. 2025 | ₹163,09 | -6,75% | ₹177,90 | ₹180,00 | ₹161,93 | 33,1K |
| 28 may. 2025 | ₹174,90 | +0,19% | ₹179,60 | ₹180,76 | ₹172,00 | 3,1K |
| 27 may. 2025 | ₹174,56 | -0,18% | ₹175,81 | ₹176,99 | ₹171,95 | 3,3K |
| 26 may. 2025 | ₹174,88 | -1,12% | ₹172,01 | ₹177,00 | ₹172,00 | 4,3K |
| 23 may. 2025 | ₹176,86 | +1,67% | ₹173,24 | ₹185,00 | ₹171,93 | 18,0K |
| 22 may. 2025 | ₹173,95 | +0,50% | ₹174,73 | ₹176,69 | ₹173,00 | 2,3K |
| 21 may. 2025 | ₹173,09 | +1,16% | ₹173,90 | ₹178,00 | ₹171,00 | 16,0K |
| 20 may. 2025 | ₹171,11 | -1,89% | ₹175,00 | ₹175,00 | ₹169,00 | 8,3K |
| 19 may. 2025 | ₹174,41 | +0,32% | ₹179,90 | ₹179,90 | ₹173,10 | 51,8K |
| 16 may. 2025 | ₹173,86 | +0,74% | ₹176,93 | ₹180,00 | ₹173,00 | 16,9K |
| 15 may. 2025 | ₹172,59 | -0,74% | ₹175,50 | ₹177,92 | ₹170,50 | 8,3K |
| 14 may. 2025 | ₹173,87 | -1,29% | ₹174,00 | ₹176,66 | ₹169,98 | 312,0K |
| 13 may. 2025 | ₹176,14 | -2,04% | ₹179,81 | ₹181,18 | ₹175,50 | 4,5K |
| 12 may. 2025 | ₹179,81 | +6,08% | ₹169,51 | ₹182,00 | ₹169,51 | 4,9K |
| 9 may. 2025 | ₹169,51 | -2,24% | ₹173,40 | ₹176,37 | ₹167,01 | 6,6K |
| 8 may. 2025 | ₹173,40 | -1,43% | ₹173,16 | ₹186,93 | ₹171,93 | 14,3K |
| 7 may. 2025 | ₹175,91 | +1,17% | ₹171,93 | ₹178,15 | ₹167,01 | 889,7K |
| 6 may. 2025 | ₹173,88 | -5,98% | ₹184,94 | ₹186,42 | ₹173,00 | 11,3K |
| 5 may. 2025 | ₹184,94 | -1,29% | ₹190,69 | ₹191,92 | ₹183,00 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹166,10 | -2,81% | ₹167,70 | ₹173,00 | ₹163,35 | 11,0K |
| 14 jul. 2025 | ₹170,91 | +2,28% | ₹171,00 | ₹172,95 | ₹166,60 | 19,6K |
| 7 jul. 2025 | ₹167,10 | -0,74% | ₹168,35 | ₹170,02 | ₹162,55 | 9,9K |
| 30 jun. 2025 | ₹168,35 | -0,71% | ₹170,40 | ₹171,00 | ₹167,00 | 176,3K |
| 23 jun. 2025 | ₹169,56 | -0,47% | ₹171,21 | ₹175,00 | ₹168,55 | 228,6K |
| 16 jun. 2025 | ₹170,36 | -1,53% | ₹173,00 | ₹179,50 | ₹168,00 | 632,0K |
| 9 jun. 2025 | ₹173,00 | -1,68% | ₹173,00 | ₹184,00 | ₹168,00 | 469,4K |
| 2 jun. 2025 | ₹175,95 | +3,77% | ₹171,07 | ₹186,80 | ₹168,00 | 74,3K |
| 26 may. 2025 | ₹169,55 | -4,13% | ₹172,01 | ₹180,76 | ₹161,93 | 51,7K |
| 19 may. 2025 | ₹176,86 | +1,73% | ₹179,90 | ₹185,00 | ₹169,00 | 96,4K |
| 12 may. 2025 | ₹173,86 | +2,57% | ₹169,51 | ₹182,00 | ₹169,51 | 346,6K |
| 5 may. 2025 | ₹169,51 | -9,52% | ₹190,69 | ₹191,92 | ₹167,01 | 928,5K |
| 28 abr. 2025 | ₹187,35 | -8,31% | ₹208,41 | ₹210,00 | ₹186,93 | 64,7K |
| 21 abr. 2025 | ₹204,32 | -2,69% | ₹216,00 | ₹216,00 | ₹201,93 | 24,0K |
| 14 abr. 2025 | ₹209,97 | -0,66% | ₹216,00 | ₹242,80 | ₹207,91 | 48,4K |
| 7 abr. 2025 | ₹211,36 | -4,93% | ₹211,50 | ₹216,50 | ₹200,00 | 12,6K |
| 31 mar. 2025 | ₹222,31 | +2,19% | ₹217,55 | ₹231,74 | ₹206,67 | 22,9K |
| 24 mar. 2025 | ₹217,55 | -14,47% | ₹251,00 | ₹267,05 | ₹217,55 | 101,0K |
| 17 mar. 2025 | ₹254,35 | +8,05% | ₹235,40 | ₹259,45 | ₹211,90 | 160,3K |
| 10 mar. 2025 | ₹235,40 | -17,23% | ₹274,80 | ₹284,00 | ₹229,95 | 33,0K |
| 3 mar. 2025 | ₹284,40 | -0,37% | ₹285,45 | ₹299,70 | ₹245,35 | 24,8K |
| 24 feb. 2025 | ₹285,45 | -11,84% | ₹307,65 | ₹323,00 | ₹280,35 | 60,6K |
| 17 feb. 2025 | ₹323,80 | -9,59% | ₹351,00 | ₹351,00 | ₹323,80 | 863 |
| 10 feb. 2025 | ₹358,15 | -9,54% | ₹388,00 | ₹388,05 | ₹358,15 | 1,7K |
| 3 feb. 2025 | ₹395,90 | -0,78% | ₹398,00 | ₹399,00 | ₹382,95 | 17,8K |
| 27 ene. 2025 | ₹399,00 | +0,69% | ₹403,90 | ₹407,85 | ₹388,35 | 74,6K |
| 20 ene. 2025 | ₹396,25 | +10,38% | ₹366,15 | ₹396,25 | ₹360,00 | 195,9K |
| 13 ene. 2025 | ₹359,00 | +9,79% | ₹335,00 | ₹360,20 | ₹320,00 | 92,7K |
| 6 ene. 2025 | ₹327,00 | -0,05% | ₹334,00 | ₹340,00 | ₹293,95 | 178,8K |
| 30 dic. 2024 | ₹327,15 | -12,47% | ₹388,00 | ₹392,00 | ₹327,15 | 16,3K |
| 23 dic. 2024 | ₹373,75 | -1,81% | ₹389,00 | ₹397,00 | ₹368,55 | 44,9K |
| 16 dic. 2024 | ₹380,65 | -2,82% | ₹399,50 | ₹417,00 | ₹372,10 | 107,2K |
| 9 dic. 2024 | ₹391,70 | -2,50% | ₹414,90 | ₹420,00 | ₹389,20 | 63,4K |
| 2 dic. 2024 | ₹401,75 | -1,24% | ₹427,10 | ₹444,95 | ₹391,00 | 30,7K |
| 25 nov. 2024 | ₹406,80 | +2,97% | ₹408,80 | ₹408,80 | ₹361,00 | 59,3K |
| 18 nov. 2024 | ₹395,05 | -2,58% | ₹420,00 | ₹425,75 | ₹388,05 | 33,6K |
| 11 nov. 2024 | ₹405,50 | +3,99% | ₹390,00 | ₹406,20 | ₹377,85 | 182,6K |
| 4 nov. 2024 | ₹389,95 | +14,12% | ₹354,95 | ₹390,00 | ₹334,45 | 103,4K |
| 28 oct. 2024 | ₹341,70 | +7,00% | ₹324,35 | ₹343,35 | ₹321,00 | 46,3K |
| 21 oct. 2024 | ₹319,35 | +8,09% | ₹301,00 | ₹319,35 | ₹295,45 | 40,9K |
| 14 oct. 2024 | ₹295,45 | -1,78% | ₹301,00 | ₹305,00 | ₹295,00 | 15,3K |
| 7 oct. 2024 | ₹300,80 | +0,27% | ₹295,00 | ₹303,80 | ₹289,10 | 23,4K |
| 30 sept. 2024 | ₹300,00 | +0,47% | ₹304,50 | ₹310,50 | ₹298,60 | 24,7K |
| 23 sept. 2024 | ₹298,60 | +9,98% | ₹275,95 | ₹298,60 | ₹272,00 | 32,6K |
| 16 sept. 2024 | ₹271,50 | +4,87% | ₹253,80 | ₹271,50 | ₹253,80 | 267,7K |
| 9 sept. 2024 | ₹258,90 | +0,76% | ₹260,00 | ₹260,00 | ₹254,00 | 198,1K |
| 2 sept. 2024 | ₹256,95 | -1,33% | ₹269,00 | ₹269,90 | ₹251,50 | 121,9K |
| 26 ago. 2024 | ₹260,41 | +12,98% | ₹233,99 | ₹270,00 | ₹223,20 | 210,3K |
| 19 ago. 2024 | ₹230,50 | -0,23% | ₹241,00 | ₹241,00 | ₹221,01 | 307,3K |
| 12 ago. 2024 | ₹231,02 | -1,91% | ₹233,00 | ₹239,90 | ₹225,00 | 906,7K |
| 5 ago. 2024 | ₹235,52 | +12,28% | ₹209,00 | ₹274,85 | ₹202,12 | 1,7M |
| 29 jul. 2024 | ₹209,77 | +11,53% | ₹182,00 | ₹210,02 | ₹178,20 | 1,5M |
| 22 jul. 2024 | ₹188,08 | -1,16% | ₹191,00 | ₹203,45 | ₹178,00 | 64,0K |
| 15 jul. 2024 | ₹190,28 | -5,83% | ₹211,50 | ₹211,50 | ₹187,80 | 61,7K |
| 8 jul. 2024 | ₹202,06 | +0,07% | ₹203,70 | ₹222,00 | ₹196,20 | 138,1K |
| 1 jul. 2024 | ₹201,91 | +16,16% | ₹181,00 | ₹201,91 | ₹166,10 | 77,5K |
| 24 jun. 2024 | ₹173,82 | -0,46% | ₹182,00 | ₹182,00 | ₹166,30 | 47,3K |
| 17 jun. 2024 | ₹174,63 | +4,34% | ₹174,00 | ₹175,50 | ₹165,21 | 148,0K |
| 10 jun. 2024 | ₹167,37 | +6,27% | ₹164,00 | ₹174,95 | ₹157,00 | 218,0K |
| 3 jun. 2024 | ₹157,50 | +1,32% | ₹161,80 | ₹163,20 | ₹147,05 | 24,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹166,10 | -1,95% | ₹170,01 | ₹173,00 | ₹162,55 | 95,0K |
| 1 jun. 2025 | ₹169,40 | -0,09% | ₹171,07 | ₹186,80 | ₹168,00 | 1,5M |
| 1 may. 2025 | ₹169,55 | -14,09% | ₹195,08 | ₹205,98 | ₹161,93 | 1,4M |
| 1 abr. 2025 | ₹197,36 | -9,28% | ₹217,55 | ₹242,80 | ₹190,00 | 158,8K |
| 1 mar. 2025 | ₹217,55 | -23,79% | ₹285,45 | ₹299,70 | ₹211,90 | 319,0K |
| 1 feb. 2025 | ₹285,45 | -28,55% | ₹399,95 | ₹399,95 | ₹280,35 | 97,2K |
| 1 ene. 2025 | ₹399,50 | +7,51% | ₹385,00 | ₹407,85 | ₹293,95 | 540,1K |
| 1 dic. 2024 | ₹371,60 | -8,65% | ₹427,10 | ₹444,95 | ₹365,50 | 248,1K |
| 1 nov. 2024 | ₹406,80 | +24,40% | ₹331,00 | ₹425,75 | ₹331,00 | 407,5K |
| 1 oct. 2024 | ₹327,00 | +7,39% | ₹304,50 | ₹330,80 | ₹289,10 | 112,3K |
| 1 sept. 2024 | ₹304,50 | +16,93% | ₹269,00 | ₹304,50 | ₹251,50 | 630,0K |
| 1 ago. 2024 | ₹260,41 | +36,70% | ₹200,00 | ₹274,85 | ₹196,63 | 4,4M |
| 1 jul. 2024 | ₹190,50 | +9,60% | ₹181,00 | ₹222,00 | ₹166,10 | 597,9K |
| 1 jun. 2024 | ₹173,82 | +11,82% | ₹161,80 | ₹182,00 | ₹147,05 | 437,4K |
| 1 may. 2024 | ₹155,45 | -12,52% | ₹177,80 | ₹180,90 | ₹135,55 | 170,8K |
| 1 abr. 2024 | ₹177,70 | -11,50% | ₹192,10 | ₹212,75 | ₹172,60 | 135,6K |
| 1 mar. 2024 | ₹200,80 | -2,24% | ₹200,40 | ₹243,90 | ₹190,10 | 298,2K |
| 1 feb. 2024 | ₹205,40 | -18,28% | ₹254,80 | ₹280,00 | ₹205,40 | 252,8K |
| 1 ene. 2024 | ₹251,35 | +34,05% | ₹191,00 | ₹251,35 | ₹181,25 | 1,2M |
| 1 dic. 2023 | ₹187,50 | +7,79% | ₹170,35 | ₹201,00 | ₹167,00 | 343,2K |
| 1 nov. 2023 | ₹173,95 | +21,86% | ₹142,00 | ₹216,00 | ₹140,10 | 5,2M |
| 1 oct. 2023 | ₹142,75 | +35,95% | ₹105,10 | ₹167,85 | ₹102,10 | 1,5M |
| 1 sept. 2023 | ₹105,00 | +2,44% | ₹102,50 | ₹110,90 | ₹102,00 | 319,8K |
| 1 ago. 2023 | ₹102,50 | -2,15% | ₹104,75 | ₹110,20 | ₹98,05 | 265,3K |
| 1 jul. 2023 | ₹104,75 | -7,30% | ₹110,55 | ₹120,30 | ₹98,00 | 220,8K |
| 1 jun. 2023 | ₹113,00 | +20,28% | ₹96,25 | ₹123,20 | ₹93,40 | 2,0M |
| 1 may. 2023 | ₹93,95 | +14,64% | ₹83,95 | ₹106,85 | ₹80,25 | 1,2M |
| 1 abr. 2023 | ₹81,95 | -2,96% | ₹85,50 | ₹89,95 | ₹78,10 | 140,8K |
| 1 mar. 2023 | ₹84,45 | -5,17% | ₹91,30 | ₹94,45 | ₹82,15 | 242,0K |
| 1 feb. 2023 | ₹89,05 | -4,81% | ₹94,90 | ₹102,80 | ₹82,55 | 545,9K |
| 1 ene. 2023 | ₹93,55 | +10,38% | ₹86,00 | ₹122,40 | ₹78,00 | 1,1M |
| 1 dic. 2022 | ₹84,75 | -3,64% | ₹89,45 | ₹91,70 | ₹74,00 | 227,5K |
| 1 nov. 2022 | ₹87,95 | +11,33% | ₹77,30 | ₹94,95 | ₹75,05 | 626,1K |
| 1 oct. 2022 | ₹79,00 | +15,67% | ₹70,90 | ₹87,85 | ₹67,15 | 203,6K |
| 1 sept. 2022 | ₹68,30 | +0,37% | ₹74,00 | ₹83,80 | ₹66,55 | 168,4K |
| 1 ago. 2022 | ₹68,05 | -13,42% | ₹78,80 | ₹82,00 | ₹67,25 | 26,9K |
| 1 jul. 2022 | ₹78,60 | -14,75% | ₹88,25 | ₹95,20 | ₹73,55 | 25,4K |
| 1 jun. 2022 | ₹92,20 | -17,86% | ₹112,25 | ₹123,00 | ₹90,50 | 19,5K |
| 1 may. 2022 | ₹112,25 | -13,89% | ₹130,50 | ₹149,00 | ₹108,00 | 77,8K |
| 1 abr. 2022 | ₹130,35 | +56,01% | ₹86,95 | ₹139,00 | ₹84,20 | 297,7K |
| 1 mar. 2022 | ₹83,55 | +28,14% | ₹65,20 | ₹83,55 | ₹60,15 | 39,9K |
| 1 feb. 2022 | ₹65,20 | -13,01% | ₹73,45 | ₹78,50 | ₹59,60 | 26,5K |
| 1 ene. 2022 | ₹74,95 | -7,70% | ₹85,00 | ₹93,40 | ₹70,55 | 68,3K |
| 1 dic. 2021 | ₹81,20 | +29,51% | ₹61,60 | ₹84,00 | ₹60,20 | 92,1K |
| 1 nov. 2021 | ₹62,70 | -3,17% | ₹64,75 | ₹69,80 | ₹59,65 | 25,8K |
| 1 oct. 2021 | ₹64,75 | -14,12% | ₹79,15 | ₹83,10 | ₹64,60 | 98,4K |
| 1 sept. 2021 | ₹75,40 | +22,60% | ₹63,20 | ₹75,40 | ₹59,60 | 846,6K |
| 1 ago. 2021 | ₹61,50 | -13,50% | ₹71,00 | ₹72,85 | ₹61,25 | 1,6M |
| 1 jul. 2021 | ₹71,10 | +11,35% | ₹62,55 | ₹78,25 | ₹60,40 | 143,0K |
| 1 jun. 2021 | ₹63,85 | -12,47% | ₹73,35 | ₹83,00 | ₹62,75 | 332,5K |
| 1 may. 2021 | ₹72,95 | +33,73% | ₹57,90 | ₹74,00 | ₹51,30 | 147,5K |
| 1 abr. 2021 | ₹54,55 | -5,54% | ₹63,30 | ₹66,60 | ₹50,10 | 99,5K |
| 1 mar. 2021 | ₹57,75 | +1,94% | ₹58,70 | ₹66,15 | ₹49,30 | 59,6K |
| 1 feb. 2021 | ₹56,65 | -11,62% | ₹65,00 | ₹69,40 | ₹53,30 | 75,8K |
| 1 ene. 2021 | ₹64,10 | +4,31% | ₹63,80 | ₹78,60 | ₹61,85 | 12,0K |
| 1 dic. 2020 | ₹61,45 | +7,06% | ₹57,50 | ₹88,25 | ₹55,35 | 91,8K |
| 1 nov. 2020 | ₹57,40 | +7,29% | ₹51,50 | ₹58,55 | ₹46,80 | 818,2K |
| 1 oct. 2020 | ₹53,50 | -1,83% | ₹54,90 | ₹57,50 | ₹48,10 | 715,1K |
| 1 sept. 2020 | ₹54,50 | -6,03% | ₹55,85 | ₹60,90 | ₹49,05 | 23,2K |
| 1 ago. 2020 | ₹58,00 | +13,73% | ₹52,50 | ₹70,55 | ₹48,25 | 118,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹166,10 | -55,30% | ₹385,00 | ₹407,85 | ₹161,93 | 4,2M |
| 2024 | ₹371,60 | +98,19% | ₹191,00 | ₹444,95 | ₹135,55 | 8,9M |
| 2023 | ₹187,50 | +121,24% | ₹86,00 | ₹216,00 | ₹78,00 | 13,1M |
| 2022 | ₹84,75 | +4,37% | ₹85,00 | ₹149,00 | ₹59,60 | 1,8M |
| 2021 | ₹81,20 | +32,14% | ₹63,80 | ₹84,00 | ₹49,30 | 3,5M |
| 2020 | ₹61,45 | +2,42% | ₹60,00 | ₹92,00 | ₹46,80 | 2,0M |
| 2019 | ₹60,00 | -19,95% | ₹74,95 | ₹85,50 | ₹48,30 | 931,9K |
| 2018 | ₹74,95 | -35,91% | ₹111,20 | ₹139,80 | ₹66,55 | 1,6M |
| 2017 | ₹116,95 | +64,72% | ₹67,75 | ₹158,75 | ₹65,00 | 311,3K |
| 2016 | ₹71,00 | -0,07% | ₹70,00 | ₹99,00 | ₹56,20 | 283,6K |
| 2015 | ₹71,05 | -3,33% | ₹71,25 | ₹97,85 | ₹59,00 | 236,3K |
| 2014 | ₹73,50 | +5,00% | ₹70,00 | ₹118,70 | ₹54,20 | 134,3K |
| 2013 | ₹70,00 | -49,73% | ₹144,95 | ₹144,95 | ₹70,00 | 69,6K |
| 2012 | ₹139,25 | -46,06% | ₹258,15 | ₹288,70 | ₹135,00 | 37,1K |
| 2011 | ₹258,15 | +15,22% | ₹194,25 | ₹267,25 | ₹109,60 | 203,6K |
| 2010 | ₹224,05 | 0,00% | ₹215,00 | ₹288,75 | ₹190,00 | 62,7K |
Cómo se Comportó Industrial Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Industrial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Industrial | -11,69 % | 111,32 % | 225,69 % | 126,76 % | -16,11 % | -16,11 % | |
| Bajaj Finance | -85,88 % | -86,70 % | -70,52 % | 73,93 % | 1.634,08 % | 3.497,00 % | |
| Indian Railway | -28,15 % | 539,81 % | 431,45 % | 431,45 % | 431,45 % | 431,45 % | |
| Fedbank Financial | 0,45 % | -13,34 % | -13,34 % | -13,34 % | -13,34 % | -13,34 % | |
| IndoStar Capital | 20,91 % | 131,82 % | 17,97 % | -48,73 % | -48,73 % | -48,73 % | |
| Northern Arc Capital | -16,14 % | -16,14 % | -16,14 % | -16,14 % | -16,14 % | -16,14 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty Financial Services | Sector | 16,00 % | 55,10 % | 152,09 % | 252,05 % | 573,07 % | 573,07 % |
Calcule sus Rendimientos de Inversión en Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Industrial en Jul 2015 era de ₹73,25, Una inversión única de ₹1.000,00 en Industrial hecha hace 10 años valdría aproximadamente ₹2.281,23 hoy, representando un rendimiento sólido del 128,12 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,60 %. Durante este período, Industrial pagó ₹1,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Jul 2015 - Jul 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.281,23
Rendimiento Total
128,12 %
Rendimiento Anual (TCAC)
8,60 %
Dividendos Totales
₹13,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Industrial (IITL) durante los últimos 12 meses?
Durante los últimos 12 meses, Industrial ha entregado un rendimiento total de -11,7%.
- Máximo 52 Semanas alcanzó 444,95 INR el December 3, 2024.
- Mínimo 52 Semanas tocó 161,93 INR el May 29, 2025.
- Precio Actual cotizando a 166,10 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Industrial (IITL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Industrial (iitl) habría crecido a aproximadamente 32 569,00 INR al July 27, 2025, representando un rendimiento total de 225,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Industrial con el sector Financial Services?
Industrial (iitl) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Industrial habría crecido a 22 676,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Industrial?
Industrial (iitl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 225,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Industrial ha logrado históricamente?
Industrial (iitl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+111,3%), 5 years (+225,7%), 10 years (+126,8%)
Rendimientos Negativos: 12 months (-11,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.