India Motor Parts (IMPAL) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de India Motor Parts
Datos de Precios Históricos de India Motor Parts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹1.056,10 | -0,11% | ₹1.056,00 | ₹1.062,00 | ₹1.050,20 | 1,6K |
| 19 ago. 2025 | ₹1.057,30 | +0,59% | ₹1.035,10 | ₹1.060,90 | ₹1.031,10 | 1,3K |
| 18 ago. 2025 | ₹1.051,10 | +0,77% | ₹1.045,00 | ₹1.052,00 | ₹1.030,00 | 2,5K |
| 14 ago. 2025 | ₹1.043,10 | -0,22% | ₹1.036,70 | ₹1.047,00 | ₹1.022,60 | 2,1K |
| 13 ago. 2025 | ₹1.045,40 | +0,30% | ₹1.037,30 | ₹1.057,30 | ₹1.037,30 | 979 |
| 12 ago. 2025 | ₹1.042,30 | +1,39% | ₹1.030,60 | ₹1.048,50 | ₹1.019,40 | 1,2K |
| 11 ago. 2025 | ₹1.028,00 | -0,52% | ₹1.042,00 | ₹1.050,70 | ₹1.022,10 | 2,3K |
| 8 ago. 2025 | ₹1.033,40 | +0,11% | ₹1.035,40 | ₹1.039,20 | ₹1.028,00 | 765 |
| 7 ago. 2025 | ₹1.032,30 | +0,13% | ₹1.031,00 | ₹1.037,90 | ₹1.022,00 | 1,3K |
| 6 ago. 2025 | ₹1.031,00 | -1,08% | ₹1.039,70 | ₹1.041,00 | ₹1.026,00 | 1,4K |
| 5 ago. 2025 | ₹1.042,30 | +1,34% | ₹1.035,80 | ₹1.054,90 | ₹1.033,10 | 1,9K |
| 4 ago. 2025 | ₹1.028,50 | -0,66% | ₹1.046,00 | ₹1.046,00 | ₹1.011,20 | 3,6K |
| 1 ago. 2025 | ₹1.035,30 | -1,49% | ₹1.059,90 | ₹1.060,00 | ₹1.025,50 | 3,6K |
| 31 jul. 2025 | ₹1.051,00 | -0,81% | ₹1.053,20 | ₹1.070,50 | ₹1.044,00 | 2,6K |
| 30 jul. 2025 | ₹1.059,60 | -1,06% | ₹1.068,00 | ₹1.082,90 | ₹1.046,00 | 3,2K |
| 29 jul. 2025 | ₹1.071,00 | +0,41% | ₹1.058,10 | ₹1.098,00 | ₹1.052,80 | 1,5K |
| 28 jul. 2025 | ₹1.066,60 | -2,71% | ₹1.105,50 | ₹1.105,50 | ₹1.058,10 | 3,3K |
| 25 jul. 2025 | ₹1.096,30 | -0,31% | ₹1.100,70 | ₹1.117,60 | ₹1.081,10 | 3,1K |
| 24 jul. 2025 | ₹1.099,70 | +0,71% | ₹1.103,00 | ₹1.133,90 | ₹1.074,20 | 5,9K |
| 23 jul. 2025 | ₹1.091,90 | -1,02% | ₹1.092,10 | ₹1.111,90 | ₹1.083,50 | 1,9K |
| 22 jul. 2025 | ₹1.103,10 | -1,06% | ₹1.115,20 | ₹1.119,40 | ₹1.096,00 | 3,1K |
| 21 jul. 2025 | ₹1.114,90 | -0,62% | ₹1.122,00 | ₹1.128,90 | ₹1.100,20 | 2,1K |
| 18 jul. 2025 | ₹1.121,80 | -2,48% | ₹1.151,40 | ₹1.151,40 | ₹1.120,00 | 3,3K |
| 17 jul. 2025 | ₹1.150,30 | +0,13% | ₹1.160,30 | ₹1.184,50 | ₹1.140,00 | 12,1K |
| 16 jul. 2025 | ₹1.148,80 | -0,15% | ₹1.154,50 | ₹1.158,70 | ₹1.140,00 | 5,3K |
| 15 jul. 2025 | ₹1.150,50 | +1,10% | ₹1.149,50 | ₹1.154,20 | ₹1.143,00 | 3,0K |
| 14 jul. 2025 | ₹1.138,00 | +0,12% | ₹1.136,60 | ₹1.145,00 | ₹1.128,10 | 3,1K |
| 11 jul. 2025 | ₹1.136,60 | -1,02% | ₹1.131,20 | ₹1.149,80 | ₹1.131,20 | 2,8K |
| 10 jul. 2025 | ₹1.148,30 | +0,07% | ₹1.148,80 | ₹1.152,00 | ₹1.145,00 | 2,3K |
| 9 jul. 2025 | ₹1.147,50 | +0,15% | ₹1.145,80 | ₹1.152,00 | ₹1.138,50 | 3,4K |
| 8 jul. 2025 | ₹1.145,80 | -0,37% | ₹1.150,10 | ₹1.157,30 | ₹1.133,00 | 3,9K |
| 7 jul. 2025 | ₹1.150,10 | -0,20% | ₹1.162,00 | ₹1.180,00 | ₹1.141,30 | 5,4K |
| 4 jul. 2025 | ₹1.152,40 | +0,25% | ₹1.159,50 | ₹1.160,00 | ₹1.147,50 | 4,3K |
| 3 jul. 2025 | ₹1.149,50 | +0,04% | ₹1.151,40 | ₹1.167,80 | ₹1.142,60 | 12,3K |
| 2 jul. 2025 | ₹1.149,00 | +0,59% | ₹1.153,90 | ₹1.162,00 | ₹1.128,20 | 3,6K |
| 1 jul. 2025 | ₹1.142,30 | -0,74% | ₹1.150,80 | ₹1.157,80 | ₹1.136,00 | 2,9K |
| 30 jun. 2025 | ₹1.150,80 | +0,45% | ₹1.155,50 | ₹1.165,00 | ₹1.140,40 | 5,5K |
| 27 jun. 2025 | ₹1.145,60 | -0,56% | ₹1.152,00 | ₹1.161,90 | ₹1.140,00 | 3,9K |
| 26 jun. 2025 | ₹1.152,00 | +1,43% | ₹1.141,30 | ₹1.170,00 | ₹1.141,30 | 12,0K |
| 25 jun. 2025 | ₹1.135,80 | +3,94% | ₹1.100,00 | ₹1.160,00 | ₹1.100,00 | 26,4K |
| 24 jun. 2025 | ₹1.092,70 | +3,12% | ₹1.061,00 | ₹1.098,90 | ₹1.061,00 | 4,2K |
| 23 jun. 2025 | ₹1.059,60 | +0,05% | ₹1.039,10 | ₹1.067,20 | ₹1.039,10 | 1,5K |
| 20 jun. 2025 | ₹1.059,10 | -0,52% | ₹1.073,50 | ₹1.073,50 | ₹1.035,00 | 2,2K |
| 19 jun. 2025 | ₹1.064,60 | +0,04% | ₹1.064,30 | ₹1.079,20 | ₹1.051,00 | 2,5K |
| 18 jun. 2025 | ₹1.064,20 | -0,97% | ₹1.083,50 | ₹1.083,50 | ₹1.059,90 | 1,6K |
| 17 jun. 2025 | ₹1.074,60 | +0,31% | ₹1.070,10 | ₹1.081,30 | ₹1.070,00 | 2,5K |
| 16 jun. 2025 | ₹1.071,30 | -0,35% | ₹1.076,10 | ₹1.081,40 | ₹1.065,10 | 1,2K |
| 13 jun. 2025 | ₹1.075,10 | -1,69% | ₹1.094,00 | ₹1.095,40 | ₹1.070,00 | 2,9K |
| 12 jun. 2025 | ₹1.093,60 | +0,07% | ₹1.096,90 | ₹1.115,00 | ₹1.091,20 | 2,9K |
| 11 jun. 2025 | ₹1.092,80 | -1,16% | ₹1.105,60 | ₹1.110,00 | ₹1.084,00 | 3,4K |
| 10 jun. 2025 | ₹1.105,60 | +1,46% | ₹1.089,70 | ₹1.117,20 | ₹1.089,70 | 4,5K |
| 9 jun. 2025 | ₹1.089,70 | +0,39% | ₹1.094,60 | ₹1.110,00 | ₹1.078,60 | 8,1K |
| 6 jun. 2025 | ₹1.085,50 | +0,85% | ₹1.084,60 | ₹1.090,90 | ₹1.075,00 | 3,7K |
| 5 jun. 2025 | ₹1.076,30 | +0,50% | ₹1.080,00 | ₹1.100,00 | ₹1.053,00 | 12,5K |
| 4 jun. 2025 | ₹1.070,90 | +1,44% | ₹1.058,40 | ₹1.100,00 | ₹1.058,00 | 4,2K |
| 3 jun. 2025 | ₹1.055,70 | +0,08% | ₹1.058,40 | ₹1.066,00 | ₹1.053,00 | 1,5K |
| 2 jun. 2025 | ₹1.054,90 | -0,01% | ₹1.052,40 | ₹1.080,10 | ₹1.044,00 | 3,3K |
| 30 may. 2025 | ₹1.055,00 | +0,79% | ₹1.056,00 | ₹1.058,00 | ₹1.039,65 | 1,9K |
| 29 may. 2025 | ₹1.046,70 | -1,04% | ₹1.066,50 | ₹1.074,00 | ₹1.035,95 | 3,6K |
| 28 may. 2025 | ₹1.057,75 | +0,41% | ₹1.070,00 | ₹1.078,90 | ₹1.048,85 | 1,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.057,30 | +1,36% | ₹1.045,00 | ₹1.060,90 | ₹1.030,00 | 3,8K |
| 11 ago. 2025 | ₹1.043,10 | +0,94% | ₹1.042,00 | ₹1.057,30 | ₹1.019,40 | 6,6K |
| 4 ago. 2025 | ₹1.033,40 | -0,18% | ₹1.046,00 | ₹1.054,90 | ₹1.011,20 | 9,0K |
| 28 jul. 2025 | ₹1.035,30 | -5,56% | ₹1.105,50 | ₹1.105,50 | ₹1.025,50 | 14,2K |
| 21 jul. 2025 | ₹1.096,30 | -2,27% | ₹1.122,00 | ₹1.133,90 | ₹1.074,20 | 16,1K |
| 14 jul. 2025 | ₹1.121,80 | -1,30% | ₹1.136,60 | ₹1.184,50 | ₹1.120,00 | 26,8K |
| 7 jul. 2025 | ₹1.136,60 | -1,37% | ₹1.162,00 | ₹1.180,00 | ₹1.131,20 | 17,8K |
| 30 jun. 2025 | ₹1.152,40 | +0,59% | ₹1.155,50 | ₹1.167,80 | ₹1.128,20 | 28,6K |
| 23 jun. 2025 | ₹1.145,60 | +8,17% | ₹1.039,10 | ₹1.170,00 | ₹1.039,10 | 48,0K |
| 16 jun. 2025 | ₹1.059,10 | -1,49% | ₹1.076,10 | ₹1.083,50 | ₹1.035,00 | 10,0K |
| 9 jun. 2025 | ₹1.075,10 | -0,96% | ₹1.094,60 | ₹1.117,20 | ₹1.070,00 | 21,8K |
| 2 jun. 2025 | ₹1.085,50 | +2,89% | ₹1.052,40 | ₹1.100,00 | ₹1.044,00 | 25,2K |
| 26 may. 2025 | ₹1.055,00 | +0,75% | ₹1.055,95 | ₹1.078,90 | ₹1.035,55 | 12,8K |
| 19 may. 2025 | ₹1.047,15 | +1,44% | ₹1.044,45 | ₹1.074,00 | ₹1.035,55 | 21,7K |
| 12 may. 2025 | ₹1.032,30 | +5,42% | ₹987,90 | ₹1.070,40 | ₹986,55 | 25,5K |
| 5 may. 2025 | ₹979,20 | -1,09% | ₹985,00 | ₹1.009,00 | ₹968,10 | 5,8K |
| 28 abr. 2025 | ₹990,00 | -0,71% | ₹1.007,00 | ₹1.020,45 | ₹976,60 | 9,1K |
| 21 abr. 2025 | ₹997,10 | -0,75% | ₹1.014,00 | ₹1.025,50 | ₹980,00 | 14,5K |
| 14 abr. 2025 | ₹1.004,60 | +1,63% | ₹988,45 | ₹1.033,00 | ₹988,45 | 9,0K |
| 7 abr. 2025 | ₹988,45 | -1,04% | ₹990,00 | ₹1.000,00 | ₹931,85 | 7,3K |
| 31 mar. 2025 | ₹998,80 | +2,96% | ₹970,00 | ₹1.038,00 | ₹970,00 | 5,9K |
| 24 mar. 2025 | ₹970,05 | +2,50% | ₹955,65 | ₹1.089,80 | ₹949,70 | 27,9K |
| 17 mar. 2025 | ₹946,40 | +3,32% | ₹920,05 | ₹969,95 | ₹900,00 | 16,8K |
| 10 mar. 2025 | ₹915,95 | -3,73% | ₹931,75 | ₹957,90 | ₹909,95 | 9,5K |
| 3 mar. 2025 | ₹951,40 | +6,00% | ₹896,95 | ₹985,00 | ₹879,80 | 26,3K |
| 24 feb. 2025 | ₹897,55 | -7,71% | ₹981,95 | ₹981,95 | ₹870,10 | 9,8K |
| 17 feb. 2025 | ₹972,55 | +2,12% | ₹938,05 | ₹989,70 | ₹911,00 | 11,6K |
| 10 feb. 2025 | ₹952,35 | -13,81% | ₹1.074,00 | ₹1.102,00 | ₹884,05 | 20,9K |
| 3 feb. 2025 | ₹1.104,95 | 0,00% | ₹1.107,10 | ₹1.145,00 | ₹1.076,20 | 8,3K |
| 27 ene. 2025 | ₹1.105,00 | -1,36% | ₹1.126,10 | ₹1.159,90 | ₹1.051,00 | 24,2K |
| 20 ene. 2025 | ₹1.120,20 | -0,70% | ₹1.138,80 | ₹1.169,10 | ₹1.107,05 | 6,6K |
| 13 ene. 2025 | ₹1.128,05 | +0,20% | ₹1.122,00 | ₹1.150,00 | ₹1.100,00 | 4,6K |
| 6 ene. 2025 | ₹1.125,75 | -7,15% | ₹1.212,75 | ₹1.212,75 | ₹1.121,00 | 6,9K |
| 30 dic. 2024 | ₹1.212,45 | -4,02% | ₹1.260,00 | ₹1.263,65 | ₹1.190,00 | 16,7K |
| 23 dic. 2024 | ₹1.263,25 | -1,40% | ₹1.288,00 | ₹1.289,00 | ₹1.215,80 | 7,1K |
| 16 dic. 2024 | ₹1.281,25 | +2,59% | ₹1.248,80 | ₹1.331,95 | ₹1.223,40 | 21,8K |
| 9 dic. 2024 | ₹1.248,85 | +1,74% | ₹1.244,25 | ₹1.265,75 | ₹1.204,20 | 10,9K |
| 2 dic. 2024 | ₹1.227,50 | +5,98% | ₹1.145,00 | ₹1.240,00 | ₹1.145,00 | 14,1K |
| 25 nov. 2024 | ₹1.158,25 | +5,56% | ₹1.107,65 | ₹1.199,05 | ₹1.098,05 | 15,9K |
| 18 nov. 2024 | ₹1.097,20 | -1,93% | ₹1.132,10 | ₹1.147,90 | ₹1.088,10 | 8,5K |
| 11 nov. 2024 | ₹1.118,75 | -7,17% | ₹1.215,00 | ₹1.215,00 | ₹1.076,95 | 12,8K |
| 4 nov. 2024 | ₹1.205,20 | -4,11% | ₹1.266,85 | ₹1.266,85 | ₹1.190,00 | 12,2K |
| 28 oct. 2024 | ₹1.256,85 | +7,76% | ₹1.179,90 | ₹1.277,30 | ₹1.133,05 | 11,8K |
| 21 oct. 2024 | ₹1.166,35 | -10,81% | ₹1.334,90 | ₹1.341,95 | ₹1.141,00 | 17,1K |
| 14 oct. 2024 | ₹1.307,70 | +1,56% | ₹1.290,50 | ₹1.357,45 | ₹1.220,90 | 12,9K |
| 7 oct. 2024 | ₹1.287,60 | +0,57% | ₹1.303,45 | ₹1.348,40 | ₹1.218,00 | 15,7K |
| 30 sept. 2024 | ₹1.280,35 | -5,82% | ₹1.359,50 | ₹1.409,60 | ₹1.263,00 | 18,6K |
| 23 sept. 2024 | ₹1.359,40 | +1,12% | ₹1.359,00 | ₹1.374,60 | ₹1.304,10 | 18,3K |
| 16 sept. 2024 | ₹1.344,35 | -2,88% | ₹1.398,45 | ₹1.404,60 | ₹1.301,05 | 21,9K |
| 9 sept. 2024 | ₹1.384,25 | -4,23% | ₹1.449,05 | ₹1.480,60 | ₹1.375,00 | 32,8K |
| 2 sept. 2024 | ₹1.445,35 | +9,55% | ₹1.331,95 | ₹1.484,85 | ₹1.253,05 | 81,0K |
| 26 ago. 2024 | ₹1.319,40 | +1,57% | ₹1.311,80 | ₹1.375,35 | ₹1.283,05 | 28,6K |
| 19 ago. 2024 | ₹1.298,95 | +3,58% | ₹1.334,00 | ₹1.350,00 | ₹1.266,80 | 33,0K |
| 12 ago. 2024 | ₹1.254,10 | -0,57% | ₹1.248,60 | ₹1.280,70 | ₹1.220,00 | 11,3K |
| 5 ago. 2024 | ₹1.261,25 | -3,60% | ₹1.291,00 | ₹1.317,50 | ₹1.216,75 | 33,0K |
| 29 jul. 2024 | ₹1.308,30 | +1,59% | ₹1.283,00 | ₹1.500,00 | ₹1.265,00 | 166,5K |
| 22 jul. 2024 | ₹1.287,80 | +16,96% | ₹1.085,10 | ₹1.311,20 | ₹1.085,10 | 105,2K |
| 15 jul. 2024 | ₹1.101,05 | -2,91% | ₹1.134,05 | ₹1.189,75 | ₹1.086,05 | 38,0K |
| 8 jul. 2024 | ₹1.134,05 | -0,38% | ₹1.136,30 | ₹1.169,00 | ₹1.100,00 | 30,0K |
| 1 jul. 2024 | ₹1.138,40 | +3,35% | ₹1.105,15 | ₹1.168,80 | ₹1.075,10 | 37,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.057,30 | +0,60% | ₹1.059,90 | ₹1.060,90 | ₹1.011,20 | 23,0K |
| 1 jul. 2025 | ₹1.051,00 | -8,67% | ₹1.150,80 | ₹1.184,50 | ₹1.044,00 | 94,3K |
| 1 jun. 2025 | ₹1.150,80 | +9,08% | ₹1.052,40 | ₹1.170,00 | ₹1.035,00 | 110,5K |
| 1 may. 2025 | ₹1.055,00 | +6,18% | ₹993,55 | ₹1.078,90 | ₹968,10 | 70,1K |
| 1 abr. 2025 | ₹993,55 | +2,42% | ₹970,00 | ₹1.038,00 | ₹931,85 | 41,5K |
| 1 mar. 2025 | ₹970,05 | +8,08% | ₹896,95 | ₹1.089,80 | ₹879,80 | 80,3K |
| 1 feb. 2025 | ₹897,55 | -17,72% | ₹1.090,80 | ₹1.145,00 | ₹870,10 | 52,1K |
| 1 ene. 2025 | ₹1.090,80 | -11,31% | ₹1.229,05 | ₹1.259,95 | ₹1.051,00 | 53,4K |
| 1 dic. 2024 | ₹1.229,95 | +6,19% | ₹1.145,00 | ₹1.331,95 | ₹1.145,00 | 58,3K |
| 1 nov. 2024 | ₹1.158,25 | -7,12% | ₹1.258,80 | ₹1.277,30 | ₹1.076,95 | 50,4K |
| 1 oct. 2024 | ₹1.247,00 | -8,73% | ₹1.367,05 | ₹1.383,70 | ₹1.133,05 | 66,6K |
| 1 sept. 2024 | ₹1.366,25 | +3,55% | ₹1.331,95 | ₹1.484,85 | ₹1.253,05 | 162,5K |
| 1 ago. 2024 | ₹1.319,40 | -2,83% | ₹1.379,85 | ₹1.379,85 | ₹1.216,75 | 129,9K |
| 1 jul. 2024 | ₹1.357,80 | +23,26% | ₹1.105,15 | ₹1.500,00 | ₹1.075,10 | 353,1K |
| 1 jun. 2024 | ₹1.101,55 | +9,17% | ₹1.015,10 | ₹1.133,05 | ₹895,00 | 150,3K |
| 1 may. 2024 | ₹1.009,05 | +1,08% | ₹1.007,95 | ₹1.052,25 | ₹970,70 | 108,4K |
| 1 abr. 2024 | ₹998,30 | +3,05% | ₹978,80 | ₹1.100,95 | ₹972,00 | 48,5K |
| 1 mar. 2024 | ₹968,80 | -4,16% | ₹1.011,15 | ₹1.059,90 | ₹930,00 | 72,9K |
| 1 feb. 2024 | ₹1.010,90 | -7,66% | ₹1.111,30 | ₹1.180,00 | ₹1.003,20 | 83,6K |
| 1 ene. 2024 | ₹1.094,75 | +8,66% | ₹1.007,50 | ₹1.189,00 | ₹990,00 | 155,6K |
| 1 dic. 2023 | ₹1.007,50 | +0,48% | ₹1.017,75 | ₹1.119,45 | ₹941,00 | 203,5K |
| 1 nov. 2023 | ₹1.002,70 | +26,80% | ₹788,65 | ₹1.129,05 | ₹774,85 | 373,0K |
| 1 oct. 2023 | ₹790,75 | +0,06% | ₹790,80 | ₹806,05 | ₹748,95 | 37,7K |
| 1 sept. 2023 | ₹790,30 | +0,18% | ₹796,50 | ₹879,00 | ₹771,95 | 91,0K |
| 1 ago. 2023 | ₹788,90 | -1,33% | ₹800,50 | ₹825,00 | ₹765,55 | 47,9K |
| 1 jul. 2023 | ₹799,50 | -1,76% | ₹813,80 | ₹821,70 | ₹764,95 | 63,3K |
| 1 jun. 2023 | ₹813,85 | +8,24% | ₹758,70 | ₹838,95 | ₹721,95 | 85,4K |
| 1 may. 2023 | ₹751,90 | +6,12% | ₹708,75 | ₹772,75 | ₹698,30 | 41,0K |
| 1 abr. 2023 | ₹708,55 | +19,24% | ₹600,05 | ₹747,00 | ₹582,45 | 108,2K |
| 1 mar. 2023 | ₹594,20 | -18,21% | ₹730,50 | ₹732,50 | ₹576,00 | 111,0K |
| 1 feb. 2023 | ₹726,50 | +2,91% | ₹712,95 | ₹727,80 | ₹684,90 | 27,6K |
| 1 ene. 2023 | ₹705,95 | -3,13% | ₹728,75 | ₹747,00 | ₹702,55 | 25,0K |
| 1 dic. 2022 | ₹728,75 | -1,63% | ₹744,85 | ₹759,55 | ₹715,55 | 42,2K |
| 1 nov. 2022 | ₹740,80 | -0,56% | ₹748,60 | ₹797,00 | ₹728,10 | 45,0K |
| 1 oct. 2022 | ₹745,00 | +0,61% | ₹747,85 | ₹762,95 | ₹728,00 | 22,8K |
| 1 sept. 2022 | ₹740,50 | -0,32% | ₹733,70 | ₹785,00 | ₹733,70 | 55,2K |
| 1 ago. 2022 | ₹742,90 | -3,52% | ₹768,05 | ₹773,10 | ₹715,00 | 94,9K |
| 1 jul. 2022 | ₹770,00 | -1,18% | ₹779,45 | ₹796,00 | ₹758,50 | 82,1K |
| 1 jun. 2022 | ₹779,20 | +0,19% | ₹785,40 | ₹822,40 | ₹760,00 | 32,6K |
| 1 may. 2022 | ₹777,75 | +0,42% | ₹765,00 | ₹861,20 | ₹740,25 | 40,2K |
| 1 abr. 2022 | ₹774,50 | +2,57% | ₹763,45 | ₹809,00 | ₹751,65 | 30,8K |
| 1 mar. 2022 | ₹755,10 | -2,32% | ₹764,50 | ₹799,00 | ₹706,35 | 58,6K |
| 1 feb. 2022 | ₹773,00 | +0,29% | ₹785,00 | ₹818,00 | ₹748,60 | 50,4K |
| 1 ene. 2022 | ₹770,75 | -5,06% | ₹824,50 | ₹829,35 | ₹751,00 | 45,8K |
| 1 dic. 2021 | ₹811,85 | +6,57% | ₹765,55 | ₹824,00 | ₹736,60 | 73,5K |
| 1 nov. 2021 | ₹761,80 | -0,61% | ₹770,00 | ₹799,80 | ₹725,00 | 33,9K |
| 1 oct. 2021 | ₹766,45 | +0,84% | ₹771,00 | ₹819,95 | ₹752,00 | 55,1K |
| 1 sept. 2021 | ₹760,10 | -0,46% | ₹755,50 | ₹788,95 | ₹743,95 | 47,1K |
| 1 ago. 2021 | ₹763,60 | -6,43% | ₹816,20 | ₹841,40 | ₹751,50 | 111,3K |
| 1 jul. 2021 | ₹816,10 | +7,26% | ₹758,00 | ₹920,00 | ₹751,60 | 475,6K |
| 1 jun. 2021 | ₹760,85 | +14,06% | ₹657,45 | ₹868,45 | ₹652,00 | 476,2K |
| 1 may. 2021 | ₹667,05 | +2,64% | ₹651,30 | ₹729,00 | ₹631,50 | 61,3K |
| 1 abr. 2021 | ₹649,90 | -4,54% | ₹684,10 | ₹703,50 | ₹611,05 | 42,8K |
| 1 mar. 2021 | ₹680,80 | -1,80% | ₹694,25 | ₹727,00 | ₹675,00 | 68,8K |
| 1 feb. 2021 | ₹693,30 | +25,93% | ₹593,95 | ₹731,00 | ₹525,20 | 223,3K |
| 1 ene. 2021 | ₹550,55 | -4,64% | ₹574,75 | ₹599,60 | ₹523,10 | 84,4K |
| 1 dic. 2020 | ₹577,35 | +8,02% | ₹539,00 | ₹635,00 | ₹515,25 | 208,3K |
| 1 nov. 2020 | ₹534,50 | +2,74% | ₹525,00 | ₹545,00 | ₹508,05 | 27,0K |
| 1 oct. 2020 | ₹520,25 | -6,26% | ₹546,55 | ₹591,70 | ₹510,15 | 22,3K |
| 1 sept. 2020 | ₹555,00 | +0,50% | ₹555,00 | ₹584,00 | ₹527,00 | 20,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.057,30 | -14,04% | ₹1.229,05 | ₹1.259,95 | ₹870,10 | 525,2K |
| 2024 | ₹1.229,95 | +22,08% | ₹1.007,50 | ₹1.500,00 | ₹895,00 | 1,4M |
| 2023 | ₹1.007,50 | +38,25% | ₹728,75 | ₹1.129,05 | ₹576,00 | 1,2M |
| 2022 | ₹728,75 | -10,24% | ₹824,50 | ₹861,20 | ₹706,35 | 600,6K |
| 2021 | ₹811,85 | +40,62% | ₹574,75 | ₹920,00 | ₹523,10 | 1,8M |
| 2020 | ₹577,35 | -0,23% | ₹573,00 | ₹635,00 | ₹366,75 | 547,4K |
| 2019 | ₹578,70 | +0,09% | ₹579,97 | ₹752,33 | ₹517,50 | 549,5K |
| 2018 | ₹578,20 | -21,53% | ₹756,67 | ₹966,00 | ₹536,03 | 889,5K |
| 2017 | ₹736,83 | +44,80% | ₹520,00 | ₹808,00 | ₹487,73 | 457,5K |
| 2016 | ₹508,87 | +8,73% | ₹472,67 | ₹665,13 | ₹433,47 | 328,3K |
| 2015 | ₹468,03 | -4,96% | ₹489,33 | ₹529,87 | ₹434,20 | 500,0K |
| 2014 | ₹492,47 | +87,49% | ₹262,67 | ₹572,67 | ₹259,67 | 1,0M |
| 2013 | ₹262,67 | -6,91% | ₹286,70 | ₹329,97 | ₹238,00 | 283,4K |
| 2012 | ₹282,17 | +38,24% | ₹226,27 | ₹304,63 | ₹200,27 | 2,1M |
| 2011 | ₹204,12 | -0,67% | ₹206,67 | ₹249,48 | ₹195,67 | 313,9K |
| 2010 | ₹205,50 | +51,47% | ₹135,67 | ₹252,33 | ₹126,67 | 1,6M |
| 2009 | ₹135,67 | +184,42% | ₹46,18 | ₹148,30 | ₹40,75 | 664,5K |
| 2008 | ₹47,70 | -44,32% | ₹85,37 | ₹90,00 | ₹37,67 | 317,4K |
| 2007 | ₹85,67 | +14,12% | ₹75,07 | ₹98,33 | ₹52,75 | 735,7K |
| 2006 | ₹75,07 | -17,52% | ₹94,57 | ₹102,33 | ₹55,00 | 1,2M |
| 2005 | ₹91,02 | 0,00% | ₹98,65 | ₹109,00 | ₹90,00 | 1,2M |
Cómo se Comportó India Motor Parts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción India Motor Parts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| India Motor Parts | -18,60 % | 40,15 % | 90,93 % | 132,92 % | 383,93 % | 848,25 % | |
| Bosch | 20,80 % | 122,05 % | 171,79 % | 59,96 % | 547,16 % | 1.673,17 % | |
| Samvardhana | -24,79 % | 63,45 % | 189,85 % | 138,72 % | 1.302,11 % | 4.578,39 % | |
| Swaraj Engines | 37,25 % | 153,23 % | 143,24 % | 329,38 % | 865,40 % | 1.911,87 % | |
| Fiem Industries | 38,67 % | 141,69 % | 484,15 % | 514,28 % | 959,65 % | 1.364,11 % | |
| Dynamatic | -3,69 % | 206,98 % | 587,91 % | 155,53 % | 544,14 % | 403,50 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty Auto | Sector | -5,78 % | 86,30 % | 203,97 % | 187,76 % | 537,45 % | 537,45 % |
Calcule sus Rendimientos de Inversión en India Motor Parts
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de India Motor Parts en Aug 2015 era de ₹473,50, Una inversión única de ₹1.000,00 en India Motor Parts hecha hace 10 años valdría aproximadamente ₹2.501,84 hoy, representando un rendimiento sólido del 150,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,59 %. Durante este período, India Motor Parts pagó ₹128,52 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.501,84
Rendimiento Total
150,18 %
Rendimiento Anual (TCAC)
9,59 %
Dividendos Totales
₹271,43
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de India Motor Parts (IMPAL) durante los últimos 12 meses?
Durante los últimos 12 meses, India Motor Parts ha entregado un rendimiento total de -18,6%.
- Máximo 52 Semanas alcanzó 1 484,85 INR el September 6, 2024.
- Mínimo 52 Semanas tocó 870,10 INR el February 28, 2025.
- Precio Actual cotizando a 1 056,10 INR al August 20, 2025.
- ¿Cuál es el rendimiento total de la acción de India Motor Parts (IMPAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en India Motor Parts (impal) habría crecido a aproximadamente 19 093,00 INR al August 20, 2025, representando un rendimiento total de 90,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de India Motor Parts con el sector Consumer Cyclical?
India Motor Parts (impal) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en India Motor Parts habría crecido a 23 292,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de India Motor Parts?
India Motor Parts (impal) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 132,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que India Motor Parts ha logrado históricamente?
India Motor Parts (impal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+40,2%), 5 years (+90,9%), 10 years (+132,9%)
Rendimientos Negativos: 12 months (-18,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.