India Glycols (INDIAGLYCO) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de India Glycols
Datos de Precios Históricos de India Glycols
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.740,70 | -1,55% | ₹1.790,00 | ₹1.825,00 | ₹1.732,60 | 180,9K |
| 7 ago. 2025 | ₹1.768,10 | -0,52% | ₹1.779,50 | ₹1.798,00 | ₹1.713,60 | 96,9K |
| 6 ago. 2025 | ₹1.777,40 | -1,83% | ₹1.819,00 | ₹1.835,00 | ₹1.771,00 | 91,6K |
| 5 ago. 2025 | ₹1.810,60 | +3,63% | ₹1.751,00 | ₹1.830,00 | ₹1.737,20 | 221,7K |
| 4 ago. 2025 | ₹1.747,10 | +4,83% | ₹1.666,70 | ₹1.757,00 | ₹1.665,10 | 135,5K |
| 1 ago. 2025 | ₹1.666,60 | -2,66% | ₹1.712,20 | ₹1.738,90 | ₹1.658,30 | 87,7K |
| 31 jul. 2025 | ₹1.712,20 | -0,85% | ₹1.700,00 | ₹1.746,50 | ₹1.680,60 | 75,2K |
| 30 jul. 2025 | ₹1.726,90 | -0,26% | ₹1.737,00 | ₹1.741,00 | ₹1.703,80 | 68,3K |
| 29 jul. 2025 | ₹1.731,40 | +3,71% | ₹1.675,00 | ₹1.753,30 | ₹1.662,30 | 130,9K |
| 28 jul. 2025 | ₹1.669,40 | -3,34% | ₹1.727,00 | ₹1.744,40 | ₹1.658,30 | 135,7K |
| 25 jul. 2025 | ₹1.727,10 | -1,62% | ₹1.750,00 | ₹1.773,50 | ₹1.718,50 | 87,4K |
| 24 jul. 2025 | ₹1.755,60 | -0,95% | ₹1.781,30 | ₹1.800,70 | ₹1.750,00 | 98,2K |
| 23 jul. 2025 | ₹1.772,40 | -0,99% | ₹1.787,00 | ₹1.815,00 | ₹1.749,10 | 151,5K |
| 22 jul. 2025 | ₹1.790,20 | -2,15% | ₹1.838,20 | ₹1.838,20 | ₹1.783,30 | 153,1K |
| 21 jul. 2025 | ₹1.829,50 | -4,76% | ₹1.919,50 | ₹1.922,60 | ₹1.816,00 | 252,3K |
| 18 jul. 2025 | ₹1.920,90 | -0,30% | ₹1.928,00 | ₹1.959,00 | ₹1.910,20 | 98,4K |
| 17 jul. 2025 | ₹1.926,60 | -3,66% | ₹2.007,80 | ₹2.018,10 | ₹1.826,70 | 476,4K |
| 16 jul. 2025 | ₹1.999,70 | -1,73% | ₹2.044,90 | ₹2.045,10 | ₹1.991,00 | 63,5K |
| 15 jul. 2025 | ₹2.035,00 | -0,02% | ₹2.038,00 | ₹2.055,50 | ₹2.021,00 | 64,3K |
| 14 jul. 2025 | ₹2.035,50 | -0,86% | ₹2.055,00 | ₹2.069,00 | ₹2.017,00 | 84,5K |
| 11 jul. 2025 | ₹2.053,20 | -0,79% | ₹2.056,50 | ₹2.079,00 | ₹2.025,00 | 47,0K |
| 10 jul. 2025 | ₹2.069,50 | -0,50% | ₹2.079,80 | ₹2.097,00 | ₹2.051,00 | 63,8K |
| 9 jul. 2025 | ₹2.080,00 | +3,23% | ₹2.020,00 | ₹2.133,00 | ₹2.020,00 | 237,4K |
| 8 jul. 2025 | ₹2.014,90 | -1,81% | ₹2.064,70 | ₹2.083,00 | ₹2.005,10 | 65,1K |
| 7 jul. 2025 | ₹2.052,00 | -2,83% | ₹2.108,20 | ₹2.108,20 | ₹2.040,00 | 67,4K |
| 4 jul. 2025 | ₹2.111,80 | +1,52% | ₹2.078,00 | ₹2.121,00 | ₹2.055,10 | 117,5K |
| 3 jul. 2025 | ₹2.080,10 | -0,82% | ₹2.105,00 | ₹2.115,80 | ₹2.071,20 | 58,7K |
| 2 jul. 2025 | ₹2.097,30 | +3,43% | ₹2.038,10 | ₹2.118,80 | ₹2.038,10 | 191,0K |
| 1 jul. 2025 | ₹2.027,80 | -1,71% | ₹2.067,80 | ₹2.084,80 | ₹2.013,10 | 113,4K |
| 30 jun. 2025 | ₹2.063,10 | +0,81% | ₹2.040,00 | ₹2.138,00 | ₹2.021,00 | 218,8K |
| 27 jun. 2025 | ₹2.046,60 | -0,19% | ₹2.053,00 | ₹2.068,00 | ₹1.993,00 | 147,6K |
| 26 jun. 2025 | ₹2.050,50 | +1,89% | ₹2.011,80 | ₹2.059,00 | ₹2.007,70 | 159,8K |
| 25 jun. 2025 | ₹2.012,50 | +2,33% | ₹1.971,40 | ₹2.027,00 | ₹1.956,90 | 462,1K |
| 24 jun. 2025 | ₹1.966,60 | +6,33% | ₹1.865,00 | ₹1.982,00 | ₹1.850,00 | 365,1K |
| 23 jun. 2025 | ₹1.849,60 | +1,09% | ₹1.826,00 | ₹1.854,00 | ₹1.806,30 | 70,6K |
| 20 jun. 2025 | ₹1.829,70 | +0,81% | ₹1.812,80 | ₹1.867,20 | ₹1.801,20 | 80,8K |
| 19 jun. 2025 | ₹1.815,00 | -3,92% | ₹1.888,00 | ₹1.920,00 | ₹1.786,50 | 142,2K |
| 18 jun. 2025 | ₹1.889,00 | -0,66% | ₹1.901,00 | ₹1.920,00 | ₹1.874,80 | 60,8K |
| 17 jun. 2025 | ₹1.901,50 | -0,36% | ₹1.908,00 | ₹1.925,40 | ₹1.890,00 | 65,5K |
| 16 jun. 2025 | ₹1.908,40 | +1,00% | ₹1.884,20 | ₹1.927,00 | ₹1.850,40 | 163,4K |
| 13 jun. 2025 | ₹1.889,50 | +4,59% | ₹1.752,00 | ₹1.910,00 | ₹1.752,00 | 202,6K |
| 12 jun. 2025 | ₹1.806,50 | -1,26% | ₹1.837,70 | ₹1.863,40 | ₹1.801,60 | 75,3K |
| 11 jun. 2025 | ₹1.829,60 | -2,18% | ₹1.865,00 | ₹1.899,90 | ₹1.820,00 | 113,0K |
| 10 jun. 2025 | ₹1.870,40 | -1,24% | ₹1.905,60 | ₹1.908,10 | ₹1.851,00 | 129,0K |
| 9 jun. 2025 | ₹1.893,90 | +2,14% | ₹1.855,00 | ₹1.908,00 | ₹1.851,00 | 125,0K |
| 6 jun. 2025 | ₹1.854,30 | -1,33% | ₹1.879,20 | ₹1.879,20 | ₹1.830,00 | 121,4K |
| 5 jun. 2025 | ₹1.879,20 | -1,53% | ₹1.917,00 | ₹1.938,00 | ₹1.870,80 | 120,3K |
| 4 jun. 2025 | ₹1.908,40 | -0,36% | ₹1.916,00 | ₹1.925,00 | ₹1.881,00 | 68,8K |
| 3 jun. 2025 | ₹1.915,20 | +0,38% | ₹1.913,00 | ₹1.939,00 | ₹1.894,30 | 108,9K |
| 2 jun. 2025 | ₹1.907,90 | +0,81% | ₹1.899,00 | ₹1.929,90 | ₹1.868,40 | 205,9K |
| 30 may. 2025 | ₹1.892,50 | -0,93% | ₹1.911,60 | ₹1.948,50 | ₹1.874,50 | 305,0K |
| 29 may. 2025 | ₹1.910,30 | +0,81% | ₹1.899,60 | ₹1.936,00 | ₹1.884,40 | 137,4K |
| 28 may. 2025 | ₹1.895,00 | +0,12% | ₹1.920,90 | ₹1.943,00 | ₹1.888,40 | 171,1K |
| 27 may. 2025 | ₹1.892,80 | +2,08% | ₹1.868,00 | ₹1.939,00 | ₹1.834,10 | 289,0K |
| 26 may. 2025 | ₹1.854,20 | +0,78% | ₹1.849,00 | ₹1.919,90 | ₹1.809,10 | 260,5K |
| 23 may. 2025 | ₹1.839,90 | -1,58% | ₹1.868,10 | ₹1.922,00 | ₹1.830,00 | 343,2K |
| 22 may. 2025 | ₹1.869,40 | +5,90% | ₹1.765,00 | ₹1.880,00 | ₹1.760,10 | 502,5K |
| 21 may. 2025 | ₹1.765,20 | +2,12% | ₹1.743,70 | ₹1.774,90 | ₹1.722,40 | 112,6K |
| 20 may. 2025 | ₹1.728,60 | +0,66% | ₹1.724,90 | ₹1.768,00 | ₹1.710,20 | 150,3K |
| 19 may. 2025 | ₹1.717,20 | -2,19% | ₹1.750,00 | ₹1.800,00 | ₹1.655,00 | 524,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.740,70 | +4,45% | ₹1.666,70 | ₹1.835,00 | ₹1.665,10 | 726,5K |
| 28 jul. 2025 | ₹1.666,60 | -3,50% | ₹1.727,00 | ₹1.753,30 | ₹1.658,30 | 497,8K |
| 21 jul. 2025 | ₹1.727,10 | -10,09% | ₹1.919,50 | ₹1.922,60 | ₹1.718,50 | 742,5K |
| 14 jul. 2025 | ₹1.920,90 | -6,44% | ₹2.055,00 | ₹2.069,00 | ₹1.826,70 | 787,1K |
| 7 jul. 2025 | ₹2.053,20 | -2,77% | ₹2.108,20 | ₹2.133,00 | ₹2.005,10 | 480,6K |
| 30 jun. 2025 | ₹2.111,80 | +3,19% | ₹2.040,00 | ₹2.138,00 | ₹2.013,10 | 699,4K |
| 23 jun. 2025 | ₹2.046,60 | +11,85% | ₹1.826,00 | ₹2.068,00 | ₹1.806,30 | 1,2M |
| 16 jun. 2025 | ₹1.829,70 | -3,16% | ₹1.884,20 | ₹1.927,00 | ₹1.786,50 | 512,8K |
| 9 jun. 2025 | ₹1.889,50 | +1,90% | ₹1.855,00 | ₹1.910,00 | ₹1.752,00 | 644,9K |
| 2 jun. 2025 | ₹1.854,30 | -2,02% | ₹1.899,00 | ₹1.939,00 | ₹1.830,00 | 625,3K |
| 26 may. 2025 | ₹1.892,50 | +2,86% | ₹1.849,00 | ₹1.948,50 | ₹1.809,10 | 1,2M |
| 19 may. 2025 | ₹1.839,90 | +4,80% | ₹1.750,00 | ₹1.922,00 | ₹1.655,00 | 1,6M |
| 12 may. 2025 | ₹1.755,70 | +25,63% | ₹1.429,00 | ₹1.780,00 | ₹1.429,00 | 2,6M |
| 5 may. 2025 | ₹1.397,50 | +2,01% | ₹1.369,10 | ₹1.478,90 | ₹1.350,00 | 702,0K |
| 28 abr. 2025 | ₹1.369,90 | -3,65% | ₹1.437,00 | ₹1.466,90 | ₹1.356,10 | 381,1K |
| 21 abr. 2025 | ₹1.421,80 | -0,18% | ₹1.438,50 | ₹1.465,00 | ₹1.389,20 | 721,0K |
| 14 abr. 2025 | ₹1.424,40 | +12,24% | ₹1.295,00 | ₹1.433,90 | ₹1.272,10 | 725,5K |
| 7 abr. 2025 | ₹1.269,05 | +3,89% | ₹1.080,00 | ₹1.276,30 | ₹1.071,00 | 753,3K |
| 31 mar. 2025 | ₹1.221,55 | +10,07% | ₹1.108,00 | ₹1.281,00 | ₹1.103,10 | 879,3K |
| 24 mar. 2025 | ₹1.109,80 | +3,00% | ₹1.085,05 | ₹1.127,60 | ₹1.051,20 | 895,9K |
| 17 mar. 2025 | ₹1.077,50 | +0,57% | ₹1.076,75 | ₹1.154,30 | ₹1.071,20 | 806,4K |
| 10 mar. 2025 | ₹1.071,35 | -5,87% | ₹1.135,00 | ₹1.145,15 | ₹1.070,00 | 330,6K |
| 3 mar. 2025 | ₹1.138,20 | +8,33% | ₹1.056,00 | ₹1.169,95 | ₹1.007,05 | 499,3K |
| 24 feb. 2025 | ₹1.050,70 | -8,98% | ₹1.137,05 | ₹1.158,55 | ₹1.042,30 | 461,8K |
| 17 feb. 2025 | ₹1.154,35 | +0,24% | ₹1.145,00 | ₹1.224,90 | ₹1.044,15 | 1,1M |
| 10 feb. 2025 | ₹1.151,55 | -13,23% | ₹1.322,10 | ₹1.330,05 | ₹1.132,60 | 656,5K |
| 3 feb. 2025 | ₹1.327,10 | +0,54% | ₹1.305,05 | ₹1.470,00 | ₹1.271,15 | 1,1M |
| 27 ene. 2025 | ₹1.320,00 | +4,41% | ₹1.252,55 | ₹1.322,00 | ₹1.142,00 | 707,2K |
| 20 ene. 2025 | ₹1.264,25 | -5,05% | ₹1.350,00 | ₹1.439,00 | ₹1.253,50 | 1,1M |
| 13 ene. 2025 | ₹1.331,55 | +1,83% | ₹1.300,05 | ₹1.349,30 | ₹1.206,00 | 863,4K |
| 6 ene. 2025 | ₹1.307,60 | -0,64% | ₹1.305,00 | ₹1.337,95 | ₹1.226,95 | 1,1M |
| 30 dic. 2024 | ₹1.316,00 | +0,91% | ₹1.301,70 | ₹1.359,20 | ₹1.242,60 | 626,4K |
| 23 dic. 2024 | ₹1.304,10 | -2,03% | ₹1.337,80 | ₹1.347,45 | ₹1.256,05 | 489,2K |
| 16 dic. 2024 | ₹1.331,10 | -6,49% | ₹1.403,05 | ₹1.411,70 | ₹1.325,10 | 410,1K |
| 9 dic. 2024 | ₹1.423,45 | +0,44% | ₹1.414,85 | ₹1.516,00 | ₹1.363,15 | 1,1M |
| 2 dic. 2024 | ₹1.417,25 | +11,07% | ₹1.275,00 | ₹1.429,00 | ₹1.250,00 | 972,2K |
| 25 nov. 2024 | ₹1.275,95 | +12,62% | ₹1.149,40 | ₹1.283,80 | ₹1.140,00 | 561,6K |
| 18 nov. 2024 | ₹1.133,00 | -2,55% | ₹1.165,00 | ₹1.179,15 | ₹1.105,50 | 285,0K |
| 11 nov. 2024 | ₹1.162,60 | -6,67% | ₹1.231,10 | ₹1.236,20 | ₹1.090,80 | 714,6K |
| 4 nov. 2024 | ₹1.245,75 | +1,36% | ₹1.230,05 | ₹1.337,65 | ₹1.186,00 | 960,5K |
| 28 oct. 2024 | ₹1.229,05 | +3,80% | ₹1.189,00 | ₹1.244,00 | ₹1.158,55 | 489,8K |
| 21 oct. 2024 | ₹1.184,10 | -14,22% | ₹1.380,00 | ₹1.386,90 | ₹1.160,00 | 697,1K |
| 14 oct. 2024 | ₹1.380,40 | -6,13% | ₹1.478,80 | ₹1.548,95 | ₹1.340,90 | 772,8K |
| 7 oct. 2024 | ₹1.470,50 | +9,75% | ₹1.350,10 | ₹1.526,35 | ₹1.249,10 | 3,7M |
| 30 sept. 2024 | ₹1.339,90 | +9,16% | ₹1.220,00 | ₹1.426,50 | ₹1.201,55 | 3,4M |
| 23 sept. 2024 | ₹1.227,50 | -2,30% | ₹1.280,90 | ₹1.333,00 | ₹1.216,35 | 672,8K |
| 16 sept. 2024 | ₹1.256,35 | +1,36% | ₹1.255,00 | ₹1.263,70 | ₹1.191,05 | 479,3K |
| 9 sept. 2024 | ₹1.239,50 | -3,97% | ₹1.295,00 | ₹1.295,00 | ₹1.195,00 | 527,1K |
| 2 sept. 2024 | ₹1.290,80 | -6,98% | ₹1.395,00 | ₹1.399,90 | ₹1.261,05 | 768,6K |
| 26 ago. 2024 | ₹1.387,60 | +9,71% | ₹1.273,00 | ₹1.399,00 | ₹1.266,75 | 2,0M |
| 19 ago. 2024 | ₹1.264,80 | +0,51% | ₹1.268,00 | ₹1.331,00 | ₹1.251,00 | 946,9K |
| 12 ago. 2024 | ₹1.258,35 | +3,83% | ₹1.201,10 | ₹1.344,80 | ₹1.190,15 | 1,9M |
| 5 ago. 2024 | ₹1.211,95 | -3,16% | ₹1.219,95 | ₹1.224,00 | ₹1.128,05 | 1,6M |
| 29 jul. 2024 | ₹1.251,50 | +8,83% | ₹1.165,00 | ₹1.275,00 | ₹1.160,05 | 4,3M |
| 22 jul. 2024 | ₹1.150,00 | +12,86% | ₹1.030,00 | ₹1.210,00 | ₹975,20 | 3,8M |
| 15 jul. 2024 | ₹1.019,00 | +2,63% | ₹998,90 | ₹1.045,00 | ₹980,10 | 2,7M |
| 8 jul. 2024 | ₹992,85 | +6,90% | ₹931,95 | ₹1.009,25 | ₹905,00 | 3,2M |
| 1 jul. 2024 | ₹928,80 | +4,94% | ₹920,00 | ₹951,00 | ₹904,05 | 1,3M |
| 24 jun. 2024 | ₹885,10 | -1,54% | ₹896,05 | ₹911,35 | ₹867,75 | 412,6K |
| 17 jun. 2024 | ₹898,95 | -0,59% | ₹915,00 | ₹925,00 | ₹875,15 | 694,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.740,70 | +1,66% | ₹1.712,20 | ₹1.835,00 | ₹1.658,30 | 814,2K |
| 1 jul. 2025 | ₹1.712,20 | -17,01% | ₹2.067,80 | ₹2.133,00 | ₹1.658,30 | 2,9M |
| 1 jun. 2025 | ₹2.063,10 | +9,01% | ₹1.899,00 | ₹2.138,00 | ₹1.752,00 | 3,2M |
| 1 may. 2025 | ₹1.892,50 | +36,56% | ₹1.370,00 | ₹1.948,50 | ₹1.350,00 | 6,2M |
| 1 abr. 2025 | ₹1.385,80 | +24,87% | ₹1.108,00 | ₹1.466,90 | ₹1.071,00 | 3,4M |
| 1 mar. 2025 | ₹1.109,80 | +5,62% | ₹1.056,00 | ₹1.169,95 | ₹1.007,05 | 2,5M |
| 1 feb. 2025 | ₹1.050,70 | -17,77% | ₹1.271,95 | ₹1.470,00 | ₹1.042,30 | 3,5M |
| 1 ene. 2025 | ₹1.277,75 | -0,47% | ₹1.288,00 | ₹1.439,00 | ₹1.142,00 | 4,0M |
| 1 dic. 2024 | ₹1.283,75 | +0,61% | ₹1.275,00 | ₹1.516,00 | ₹1.242,60 | 3,2M |
| 1 nov. 2024 | ₹1.275,95 | +6,47% | ₹1.232,40 | ₹1.337,65 | ₹1.090,80 | 2,6M |
| 1 oct. 2024 | ₹1.198,40 | -2,40% | ₹1.257,10 | ₹1.548,95 | ₹1.158,55 | 9,0M |
| 1 sept. 2024 | ₹1.227,90 | -11,51% | ₹1.395,00 | ₹1.399,90 | ₹1.191,05 | 2,5M |
| 1 ago. 2024 | ₹1.387,60 | +14,68% | ₹1.221,10 | ₹1.399,00 | ₹1.128,05 | 7,4M |
| 1 jul. 2024 | ₹1.210,00 | +36,71% | ₹920,00 | ₹1.275,00 | ₹904,05 | 14,3M |
| 1 jun. 2024 | ₹885,10 | +17,62% | ₹781,95 | ₹928,25 | ₹678,55 | 3,4M |
| 1 may. 2024 | ₹752,50 | -10,43% | ₹844,75 | ₹847,75 | ₹745,45 | 1,1M |
| 1 abr. 2024 | ₹840,15 | +10,98% | ₹768,00 | ₹884,45 | ₹765,00 | 1,3M |
| 1 mar. 2024 | ₹757,05 | -11,51% | ₹860,00 | ₹862,00 | ₹747,35 | 1,6M |
| 1 feb. 2024 | ₹855,55 | -5,79% | ₹915,00 | ₹976,00 | ₹829,85 | 2,9M |
| 1 ene. 2024 | ₹908,15 | +18,26% | ₹767,95 | ₹967,70 | ₹766,00 | 8,6M |
| 1 dic. 2023 | ₹767,95 | +7,04% | ₹714,00 | ₹794,00 | ₹681,80 | 5,1M |
| 1 nov. 2023 | ₹717,45 | +7,45% | ₹671,35 | ₹746,00 | ₹662,10 | 1,8M |
| 1 oct. 2023 | ₹667,70 | -4,57% | ₹700,00 | ₹723,60 | ₹621,45 | 1,3M |
| 1 sept. 2023 | ₹699,65 | -7,33% | ₹755,00 | ₹802,60 | ₹683,95 | 3,3M |
| 1 ago. 2023 | ₹755,00 | +22,62% | ₹618,35 | ₹789,40 | ₹610,65 | 7,7M |
| 1 jul. 2023 | ₹615,70 | +0,62% | ₹611,90 | ₹639,00 | ₹590,55 | 1,3M |
| 1 jun. 2023 | ₹611,90 | -1,70% | ₹623,90 | ₹644,80 | ₹601,00 | 1,1M |
| 1 may. 2023 | ₹622,50 | +10,13% | ₹568,00 | ₹657,90 | ₹540,10 | 3,7M |
| 1 abr. 2023 | ₹565,25 | -8,03% | ₹617,70 | ₹619,45 | ₹512,35 | 2,2M |
| 1 mar. 2023 | ₹614,60 | +5,53% | ₹575,80 | ₹679,40 | ₹564,00 | 3,4M |
| 1 feb. 2023 | ₹582,40 | -14,12% | ₹681,55 | ₹694,45 | ₹575,50 | 584,8K |
| 1 ene. 2023 | ₹678,15 | -11,65% | ₹764,50 | ₹790,00 | ₹655,00 | 442,7K |
| 1 dic. 2022 | ₹767,60 | +0,17% | ₹769,75 | ₹799,20 | ₹695,00 | 1,1M |
| 1 nov. 2022 | ₹766,30 | +2,55% | ₹747,25 | ₹852,50 | ₹747,25 | 1,5M |
| 1 oct. 2022 | ₹747,25 | -10,74% | ₹836,00 | ₹869,00 | ₹744,00 | 1,2M |
| 1 sept. 2022 | ₹837,15 | -6,29% | ₹892,60 | ₹977,70 | ₹811,55 | 3,4M |
| 1 ago. 2022 | ₹893,35 | -5,33% | ₹943,60 | ₹950,00 | ₹783,65 | 2,8M |
| 1 jul. 2022 | ₹943,60 | +28,05% | ₹743,00 | ₹969,70 | ₹721,25 | 3,0M |
| 1 jun. 2022 | ₹736,90 | -15,07% | ₹871,95 | ₹873,80 | ₹596,75 | 2,6M |
| 1 may. 2022 | ₹867,65 | -10,42% | ₹968,00 | ₹1.059,00 | ₹840,00 | 2,6M |
| 1 abr. 2022 | ₹968,55 | -4,12% | ₹1.020,00 | ₹1.151,95 | ₹955,00 | 3,2M |
| 1 mar. 2022 | ₹1.010,20 | +32,46% | ₹756,00 | ₹1.025,00 | ₹751,85 | 4,1M |
| 1 feb. 2022 | ₹762,65 | -14,21% | ₹898,50 | ₹933,80 | ₹725,40 | 2,3M |
| 1 ene. 2022 | ₹888,95 | -2,16% | ₹917,45 | ₹1.060,00 | ₹862,30 | 5,4M |
| 1 dic. 2021 | ₹908,60 | +5,38% | ₹872,00 | ₹941,20 | ₹758,70 | 2,6M |
| 1 nov. 2021 | ₹862,20 | +2,10% | ₹848,40 | ₹1.029,80 | ₹798,75 | 3,8M |
| 1 oct. 2021 | ₹844,50 | +4,41% | ₹804,40 | ₹1.012,70 | ₹790,50 | 12,5M |
| 1 sept. 2021 | ₹808,80 | +14,52% | ₹709,80 | ₹831,45 | ₹634,90 | 11,4M |
| 1 ago. 2021 | ₹706,25 | +3,41% | ₹687,90 | ₹765,00 | ₹621,50 | 8,7M |
| 1 jul. 2021 | ₹682,95 | +6,28% | ₹648,45 | ₹769,00 | ₹631,00 | 17,5M |
| 1 jun. 2021 | ₹642,60 | +37,75% | ₹468,50 | ₹659,90 | ₹464,60 | 13,6M |
| 1 may. 2021 | ₹466,50 | -1,31% | ₹467,90 | ₹560,00 | ₹463,95 | 5,9M |
| 1 abr. 2021 | ₹472,70 | +13,38% | ₹421,00 | ₹498,00 | ₹396,05 | 6,4M |
| 1 mar. 2021 | ₹416,90 | -16,48% | ₹505,05 | ₹609,00 | ₹413,25 | 8,1M |
| 1 feb. 2021 | ₹499,15 | +36,08% | ₹378,00 | ₹524,90 | ₹372,65 | 7,7M |
| 1 ene. 2021 | ₹366,80 | +18,69% | ₹309,40 | ₹406,35 | ₹308,70 | 5,5M |
| 1 dic. 2020 | ₹309,05 | +4,80% | ₹294,50 | ₹320,95 | ₹268,50 | 4,5M |
| 1 nov. 2020 | ₹294,90 | +7,47% | ₹275,40 | ₹304,90 | ₹268,90 | 2,3M |
| 1 oct. 2020 | ₹274,40 | -1,44% | ₹280,35 | ₹295,60 | ₹268,50 | 2,0M |
| 1 sept. 2020 | ₹278,40 | -3,48% | ₹289,80 | ₹298,60 | ₹262,90 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.740,70 | +35,59% | ₹1.288,00 | ₹2.138,00 | ₹1.007,05 | 26,5M |
| 2024 | ₹1.283,75 | +67,17% | ₹767,95 | ₹1.548,95 | ₹678,55 | 57,9M |
| 2023 | ₹767,95 | +0,05% | ₹764,50 | ₹802,60 | ₹512,35 | 32,1M |
| 2022 | ₹767,60 | -15,52% | ₹917,45 | ₹1.151,95 | ₹596,75 | 33,2M |
| 2021 | ₹908,60 | +194,00% | ₹309,40 | ₹1.029,80 | ₹308,70 | 103,6M |
| 2020 | ₹309,05 | +41,31% | ₹218,00 | ₹396,40 | ₹175,30 | 79,3M |
| 2019 | ₹218,70 | -29,25% | ₹311,40 | ₹347,45 | ₹178,30 | 24,5M |
| 2018 | ₹309,10 | -32,96% | ₹461,25 | ₹621,00 | ₹282,25 | 61,7M |
| 2017 | ₹461,10 | +243,72% | ₹134,15 | ₹477,45 | ₹132,95 | 102,5M |
| 2016 | ₹134,15 | +31,52% | ₹101,70 | ₹148,70 | ₹65,00 | 39,3M |
| 2015 | ₹102,00 | +0,59% | ₹101,40 | ₹114,40 | ₹75,50 | 15,9M |
| 2014 | ₹101,40 | -1,12% | ₹102,75 | ₹157,90 | ₹84,60 | 38,3M |
| 2013 | ₹102,55 | -39,18% | ₹169,95 | ₹175,60 | ₹84,20 | 11,1M |
| 2012 | ₹168,60 | +48,81% | ₹112,55 | ₹226,50 | ₹112,55 | 18,8M |
| 2011 | ₹113,30 | -28,40% | ₹157,55 | ₹169,00 | ₹103,50 | 20,0M |
| 2010 | ₹158,25 | +27,36% | ₹124,25 | ₹212,00 | ₹99,65 | 39,8M |
| 2009 | ₹124,25 | +89,55% | ₹66,45 | ₹158,25 | ₹41,50 | 30,1M |
| 2008 | ₹65,55 | -85,77% | ₹462,00 | ₹550,00 | ₹49,65 | 19,0M |
| 2007 | ₹460,70 | +264,19% | ₹126,50 | ₹472,00 | ₹96,20 | 12,6M |
| 2006 | ₹126,50 | -36,05% | ₹206,00 | ₹215,45 | ₹99,50 | 12,7M |
| 2005 | ₹197,80 | +561,54% | ₹29,90 | ₹281,40 | ₹29,90 | 32,1M |
| 2004 | ₹29,90 | 0,00% | ₹29,90 | ₹29,90 | ₹29,90 | N/A |
| 2003 | ₹29,90 | 0,00% | ₹29,90 | ₹29,90 | ₹29,90 | N/A |
| 2002 | ₹29,90 | 0,00% | ₹30,50 | ₹35,20 | ₹28,60 | 245,2K |
Cómo se Comportó India Glycols Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción India Glycols VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| India Glycols | 43,63 % | 117,97 % | 527,62 % | 1.639,83 % | 1.217,22 % | 1.037,71 % | |
| Navin Fluorine | 35,58 % | 9,44 % | 144,48 % | 1.777,12 % | 8.587,06 % | 7.360,48 % | |
| Deepak Nitrite | -41,30 % | -12,08 % | 208,31 % | 2.569,33 % | 10.039,25 % | 10.039,25 % | |
| Deepak Fertilisers | 47,79 % | 70,02 % | 877,33 % | 940,55 % | 888,10 % | 1.800,84 % | |
| Epigral | -5,32 % | 82,50 % | 82,50 % | 82,50 % | 82,50 % | 82,50 % | |
| Archean Chemical | -12,86 % | 16,20 % | 16,20 % | 16,20 % | 16,20 % | 16,20 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en India Glycols
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de India Glycols en Aug 2015 era de ₹100,05, Una inversión única de ₹1.000,00 en India Glycols hecha hace 10 años valdría aproximadamente ₹17.858,07 hoy, representando un rendimiento excepcional del 1.685,81 %. Esto se traduce en un rendimiento anualizado (CAGR) del 33,42 %. Durante este período, India Glycols pagó ₹46,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.858,07
Rendimiento Total
1.685,81 %
Rendimiento Anual (TCAC)
33,42 %
Dividendos Totales
₹459,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de India Glycols (INDIAGLYCO) durante los últimos 12 meses?
Durante los últimos 12 meses, India Glycols ha entregado un rendimiento total de 43,6%.
- Máximo 52 Semanas alcanzó 2 138,00 INR el June 30, 2025.
- Mínimo 52 Semanas tocó 1 007,05 INR el March 3, 2025.
- Precio Actual cotizando a 1 740,70 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de India Glycols (INDIAGLYCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en India Glycols (indiaglyco) habría crecido a aproximadamente 62 762,00 INR al August 11, 2025, representando un rendimiento total de 527,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 44,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de India Glycols con el sector Basic Materials?
India Glycols (indiaglyco) ha entregado un rendimiento anualizado de 33,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en India Glycols habría crecido a 173 983,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de India Glycols?
India Glycols (indiaglyco) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 639,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que India Glycols ha logrado históricamente?
India Glycols (indiaglyco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+43,6%), 3 years (+118,0%), 5 years (+527,6%), 10 years (+1 639,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.