Indian Hume Pipe (INDIANHUME) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Indian Hume Pipe
Datos de Precios Históricos de Indian Hume Pipe
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹373,95 | +1,98% | ₹363,70 | ₹375,70 | ₹363,65 | 17,4K |
| 1 oct. 2025 | ₹366,70 | +2,17% | ₹360,65 | ₹368,80 | ₹358,90 | 14,2K |
| 30 sept. 2025 | ₹358,90 | +1,08% | ₹355,00 | ₹363,15 | ₹354,90 | 13,7K |
| 29 sept. 2025 | ₹355,05 | -3,15% | ₹366,60 | ₹370,35 | ₹349,10 | 31,5K |
| 26 sept. 2025 | ₹366,60 | -0,91% | ₹369,95 | ₹371,65 | ₹362,75 | 16,1K |
| 25 sept. 2025 | ₹369,95 | -1,46% | ₹373,35 | ₹379,95 | ₹368,65 | 16,8K |
| 24 sept. 2025 | ₹375,45 | -0,67% | ₹376,40 | ₹384,25 | ₹374,50 | 18,8K |
| 23 sept. 2025 | ₹378,00 | -0,15% | ₹378,00 | ₹380,60 | ₹376,65 | 8,8K |
| 22 sept. 2025 | ₹378,55 | -0,86% | ₹382,15 | ₹386,80 | ₹376,00 | 21,0K |
| 19 sept. 2025 | ₹381,85 | -1,23% | ₹384,30 | ₹389,20 | ₹380,20 | 19,2K |
| 18 sept. 2025 | ₹386,60 | -1,80% | ₹395,00 | ₹396,90 | ₹385,50 | 17,6K |
| 17 sept. 2025 | ₹393,70 | +1,73% | ₹389,20 | ₹397,00 | ₹386,90 | 39,2K |
| 16 sept. 2025 | ₹387,00 | -0,04% | ₹387,15 | ₹393,40 | ₹385,70 | 22,7K |
| 15 sept. 2025 | ₹387,15 | +0,89% | ₹385,80 | ₹388,85 | ₹381,75 | 19,5K |
| 12 sept. 2025 | ₹383,75 | -0,27% | ₹386,00 | ₹387,90 | ₹378,40 | 37,3K |
| 11 sept. 2025 | ₹384,80 | -1,74% | ₹393,90 | ₹393,90 | ₹383,05 | 13,4K |
| 10 sept. 2025 | ₹391,60 | +2,55% | ₹381,85 | ₹393,95 | ₹381,05 | 22,6K |
| 9 sept. 2025 | ₹381,85 | +0,20% | ₹384,70 | ₹387,35 | ₹376,25 | 24,3K |
| 8 sept. 2025 | ₹381,10 | -0,56% | ₹384,20 | ₹395,80 | ₹380,00 | 22,2K |
| 5 sept. 2025 | ₹383,25 | -3,92% | ₹395,15 | ₹402,40 | ₹379,45 | 56,6K |
| 4 sept. 2025 | ₹398,90 | -1,02% | ₹407,85 | ₹408,95 | ₹395,50 | 32,3K |
| 3 sept. 2025 | ₹403,00 | +3,77% | ₹395,40 | ₹409,00 | ₹387,05 | 143,5K |
| 2 sept. 2025 | ₹388,35 | +4,23% | ₹370,10 | ₹397,50 | ₹370,10 | 71,6K |
| 1 sept. 2025 | ₹372,60 | +3,54% | ₹361,95 | ₹375,40 | ₹361,90 | 36,0K |
| 29 ago. 2025 | ₹359,85 | -2,24% | ₹365,85 | ₹373,70 | ₹357,00 | 69,5K |
| 28 ago. 2025 | ₹368,10 | -1,83% | ₹376,80 | ₹376,80 | ₹364,10 | 21,4K |
| 26 ago. 2025 | ₹374,95 | +1,38% | ₹369,85 | ₹378,00 | ₹367,00 | 21,9K |
| 25 ago. 2025 | ₹369,85 | -2,27% | ₹378,45 | ₹382,80 | ₹368,15 | 28,9K |
| 22 ago. 2025 | ₹378,45 | -1,14% | ₹382,05 | ₹384,00 | ₹378,00 | 14,7K |
| 21 ago. 2025 | ₹382,80 | -1,24% | ₹389,80 | ₹390,05 | ₹381,20 | 9,3K |
| 20 ago. 2025 | ₹387,60 | -1,34% | ₹390,40 | ₹391,05 | ₹385,30 | 13,9K |
| 19 ago. 2025 | ₹392,85 | +5,92% | ₹371,00 | ₹395,00 | ₹369,80 | 55,7K |
| 18 ago. 2025 | ₹370,90 | +0,72% | ₹369,85 | ₹374,90 | ₹368,00 | 47,5K |
| 14 ago. 2025 | ₹368,25 | -3,47% | ₹383,50 | ₹383,50 | ₹365,65 | 42,9K |
| 13 ago. 2025 | ₹381,50 | +3,88% | ₹362,30 | ₹384,50 | ₹357,00 | 96,9K |
| 12 ago. 2025 | ₹367,25 | -5,25% | ₹387,60 | ₹390,70 | ₹363,00 | 85,6K |
| 11 ago. 2025 | ₹387,60 | -1,86% | ₹395,00 | ₹397,00 | ₹383,00 | 27,2K |
| 8 ago. 2025 | ₹394,95 | -1,78% | ₹412,00 | ₹412,00 | ₹392,05 | 27,8K |
| 7 ago. 2025 | ₹402,10 | -0,56% | ₹404,35 | ₹405,40 | ₹396,00 | 17,1K |
| 6 ago. 2025 | ₹404,35 | +0,27% | ₹404,20 | ₹408,00 | ₹395,30 | 27,1K |
| 5 ago. 2025 | ₹403,25 | -3,37% | ₹417,80 | ₹417,80 | ₹401,05 | 46,5K |
| 4 ago. 2025 | ₹417,30 | +2,28% | ₹412,50 | ₹420,25 | ₹407,10 | 16,9K |
| 1 ago. 2025 | ₹408,00 | -0,38% | ₹411,80 | ₹428,50 | ₹406,50 | 39,5K |
| 31 jul. 2025 | ₹409,55 | -2,40% | ₹417,90 | ₹418,70 | ₹406,35 | 27,8K |
| 30 jul. 2025 | ₹419,60 | +2,04% | ₹414,80 | ₹430,15 | ₹411,95 | 67,4K |
| 29 jul. 2025 | ₹411,20 | +0,38% | ₹415,00 | ₹418,80 | ₹408,00 | 27,4K |
| 28 jul. 2025 | ₹409,65 | -3,60% | ₹427,00 | ₹435,70 | ₹407,30 | 39,5K |
| 25 jul. 2025 | ₹424,95 | -0,79% | ₹426,80 | ₹428,35 | ₹420,20 | 22,8K |
| 24 jul. 2025 | ₹428,35 | -1,42% | ₹437,00 | ₹437,00 | ₹423,65 | 21,8K |
| 23 jul. 2025 | ₹434,50 | +0,58% | ₹433,40 | ₹439,20 | ₹428,25 | 33,0K |
| 22 jul. 2025 | ₹432,00 | -2,71% | ₹446,25 | ₹447,15 | ₹429,60 | 35,7K |
| 21 jul. 2025 | ₹444,05 | -0,19% | ₹444,90 | ₹448,50 | ₹436,30 | 51,0K |
| 18 jul. 2025 | ₹444,90 | -1,11% | ₹444,90 | ₹448,75 | ₹439,50 | 58,7K |
| 17 jul. 2025 | ₹449,90 | +1,20% | ₹451,80 | ₹469,70 | ₹443,20 | 216,0K |
| 16 jul. 2025 | ₹444,55 | +0,51% | ₹442,30 | ₹451,90 | ₹440,00 | 33,5K |
| 15 jul. 2025 | ₹442,30 | +0,82% | ₹442,50 | ₹444,95 | ₹434,80 | 43,1K |
| 14 jul. 2025 | ₹438,70 | +0,23% | ₹442,10 | ₹442,10 | ₹433,65 | 30,6K |
| 11 jul. 2025 | ₹437,70 | -1,85% | ₹448,00 | ₹448,20 | ₹434,95 | 36,2K |
| 10 jul. 2025 | ₹445,95 | -0,35% | ₹450,80 | ₹455,50 | ₹443,50 | 66,2K |
| 9 jul. 2025 | ₹447,50 | -2,00% | ₹455,05 | ₹457,80 | ₹440,00 | 71,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹373,95 | +2,00% | ₹366,60 | ₹375,70 | ₹349,10 | 76,8K |
| 22 sept. 2025 | ₹366,60 | -3,99% | ₹382,15 | ₹386,80 | ₹362,75 | 81,5K |
| 15 sept. 2025 | ₹381,85 | -0,50% | ₹385,80 | ₹397,00 | ₹380,20 | 118,3K |
| 8 sept. 2025 | ₹383,75 | +0,13% | ₹384,20 | ₹395,80 | ₹376,25 | 119,6K |
| 1 sept. 2025 | ₹383,25 | +6,50% | ₹361,95 | ₹409,00 | ₹361,90 | 340,0K |
| 25 ago. 2025 | ₹359,85 | -4,91% | ₹378,45 | ₹382,80 | ₹357,00 | 141,7K |
| 18 ago. 2025 | ₹378,45 | +2,77% | ₹369,85 | ₹395,00 | ₹368,00 | 141,1K |
| 11 ago. 2025 | ₹368,25 | -6,76% | ₹395,00 | ₹397,00 | ₹357,00 | 252,7K |
| 4 ago. 2025 | ₹394,95 | -3,20% | ₹412,50 | ₹420,25 | ₹392,05 | 135,3K |
| 28 jul. 2025 | ₹408,00 | -3,99% | ₹427,00 | ₹435,70 | ₹406,35 | 201,6K |
| 21 jul. 2025 | ₹424,95 | -4,48% | ₹444,90 | ₹448,50 | ₹420,20 | 164,3K |
| 14 jul. 2025 | ₹444,90 | +1,64% | ₹442,10 | ₹469,70 | ₹433,65 | 381,9K |
| 7 jul. 2025 | ₹437,70 | -4,61% | ₹463,45 | ₹478,00 | ₹434,95 | 396,5K |
| 30 jun. 2025 | ₹458,85 | +7,41% | ₹432,00 | ₹479,00 | ₹427,55 | 814,8K |
| 23 jun. 2025 | ₹427,20 | +5,26% | ₹401,00 | ₹437,95 | ₹399,00 | 246,9K |
| 16 jun. 2025 | ₹405,85 | -5,21% | ₹431,70 | ₹439,90 | ₹395,70 | 279,3K |
| 9 jun. 2025 | ₹428,15 | -0,20% | ₹432,70 | ₹461,00 | ₹420,35 | 1,1M |
| 2 jun. 2025 | ₹429,00 | +0,68% | ₹428,50 | ₹443,00 | ₹413,15 | 381,7K |
| 26 may. 2025 | ₹426,10 | -1,15% | ₹433,80 | ₹447,60 | ₹425,00 | 279,3K |
| 19 may. 2025 | ₹431,05 | +5,42% | ₹412,60 | ₹447,40 | ₹412,60 | 460,5K |
| 12 may. 2025 | ₹408,90 | +8,05% | ₹385,00 | ₹422,90 | ₹385,00 | 671,9K |
| 5 may. 2025 | ₹378,45 | -3,59% | ₹386,40 | ₹396,00 | ₹366,35 | 259,9K |
| 28 abr. 2025 | ₹392,55 | -1,68% | ₹399,50 | ₹402,90 | ₹375,15 | 190,4K |
| 21 abr. 2025 | ₹399,25 | -0,56% | ₹401,50 | ₹415,90 | ₹388,00 | 489,8K |
| 14 abr. 2025 | ₹401,50 | +3,21% | ₹392,60 | ₹408,00 | ₹390,00 | 201,9K |
| 7 abr. 2025 | ₹389,00 | +1,24% | ₹316,05 | ₹400,00 | ₹316,05 | 396,4K |
| 31 mar. 2025 | ₹384,25 | +5,19% | ₹366,90 | ₹413,00 | ₹358,20 | 451,4K |
| 24 mar. 2025 | ₹365,30 | -2,55% | ₹379,00 | ₹398,00 | ₹358,00 | 741,0K |
| 17 mar. 2025 | ₹374,85 | +24,14% | ₹302,00 | ₹389,00 | ₹294,10 | 1,8M |
| 10 mar. 2025 | ₹301,95 | -8,94% | ₹330,05 | ₹335,20 | ₹299,95 | 206,5K |
| 3 mar. 2025 | ₹331,60 | +2,89% | ₹323,80 | ₹339,00 | ₹295,00 | 399,2K |
| 24 feb. 2025 | ₹322,30 | -2,26% | ₹326,45 | ₹389,35 | ₹320,15 | 1,4M |
| 17 feb. 2025 | ₹329,75 | +13,71% | ₹286,00 | ₹348,00 | ₹281,05 | 697,0K |
| 10 feb. 2025 | ₹290,00 | -11,97% | ₹329,40 | ₹330,20 | ₹287,50 | 168,9K |
| 3 feb. 2025 | ₹329,45 | -5,06% | ₹341,10 | ₹345,90 | ₹326,00 | 104,6K |
| 27 ene. 2025 | ₹347,00 | +12,61% | ₹308,90 | ₹347,65 | ₹290,00 | 340,4K |
| 20 ene. 2025 | ₹308,15 | -11,62% | ₹349,20 | ₹354,85 | ₹306,00 | 208,6K |
| 13 ene. 2025 | ₹348,65 | +0,42% | ₹342,00 | ₹353,35 | ₹322,05 | 201,0K |
| 6 ene. 2025 | ₹347,20 | -8,41% | ₹380,00 | ₹382,95 | ₹344,65 | 225,3K |
| 30 dic. 2024 | ₹379,10 | +2,75% | ₹369,55 | ₹390,00 | ₹343,55 | 280,0K |
| 23 dic. 2024 | ₹368,95 | -4,58% | ₹386,95 | ₹393,50 | ₹360,00 | 271,5K |
| 16 dic. 2024 | ₹386,65 | -10,33% | ₹431,25 | ₹438,90 | ₹381,60 | 191,9K |
| 9 dic. 2024 | ₹431,20 | -1,19% | ₹439,35 | ₹457,40 | ₹419,70 | 365,4K |
| 2 dic. 2024 | ₹436,40 | +5,88% | ₹408,10 | ₹454,40 | ₹404,25 | 325,6K |
| 25 nov. 2024 | ₹412,15 | +3,19% | ₹402,90 | ₹425,90 | ₹393,50 | 173,0K |
| 18 nov. 2024 | ₹399,40 | +3,14% | ₹386,35 | ₹424,35 | ₹372,60 | 261,8K |
| 11 nov. 2024 | ₹387,25 | -14,90% | ₹455,05 | ₹467,45 | ₹383,20 | 310,5K |
| 4 nov. 2024 | ₹455,05 | +2,19% | ₹446,65 | ₹466,95 | ₹432,55 | 226,3K |
| 28 oct. 2024 | ₹445,30 | +6,75% | ₹420,15 | ₹450,00 | ₹405,65 | 162,9K |
| 21 oct. 2024 | ₹417,15 | -11,03% | ₹466,90 | ₹466,90 | ₹407,00 | 388,9K |
| 14 oct. 2024 | ₹468,85 | -0,64% | ₹471,10 | ₹481,30 | ₹450,15 | 345,1K |
| 7 oct. 2024 | ₹471,85 | -1,10% | ₹479,95 | ₹484,65 | ₹427,00 | 503,8K |
| 30 sept. 2024 | ₹477,10 | -3,20% | ₹492,85 | ₹505,00 | ₹472,15 | 368,8K |
| 23 sept. 2024 | ₹492,85 | -3,99% | ₹517,90 | ₹528,90 | ₹486,20 | 483,1K |
| 16 sept. 2024 | ₹513,35 | -7,99% | ₹559,80 | ₹562,40 | ₹497,95 | 574,8K |
| 9 sept. 2024 | ₹557,90 | +1,14% | ₹553,80 | ₹582,00 | ₹537,60 | 897,9K |
| 2 sept. 2024 | ₹551,60 | +2,67% | ₹598,00 | ₹613,70 | ₹542,50 | 3,2M |
| 26 ago. 2024 | ₹537,25 | +1,08% | ₹534,20 | ₹572,00 | ₹520,00 | 1,4M |
| 19 ago. 2024 | ₹531,50 | +4,34% | ₹510,00 | ₹551,00 | ₹502,00 | 950,3K |
| 12 ago. 2024 | ₹509,40 | -1,32% | ₹518,00 | ₹527,70 | ₹468,40 | 702,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹373,95 | +4,19% | ₹360,65 | ₹375,70 | ₹358,90 | 31,6K |
| 1 sept. 2025 | ₹358,90 | -0,26% | ₹361,95 | ₹409,00 | ₹349,10 | 704,7K |
| 1 ago. 2025 | ₹359,85 | -12,14% | ₹411,80 | ₹428,50 | ₹357,00 | 710,4K |
| 1 jul. 2025 | ₹409,55 | -5,93% | ₹438,20 | ₹479,00 | ₹406,35 | 1,9M |
| 1 jun. 2025 | ₹435,35 | +2,17% | ₹428,50 | ₹461,00 | ₹395,70 | 2,1M |
| 1 may. 2025 | ₹426,10 | +11,73% | ₹381,35 | ₹447,60 | ₹366,35 | 1,8M |
| 1 abr. 2025 | ₹381,35 | +4,39% | ₹366,90 | ₹415,90 | ₹316,05 | 1,6M |
| 1 mar. 2025 | ₹365,30 | +13,34% | ₹323,80 | ₹398,00 | ₹294,10 | 3,2M |
| 1 feb. 2025 | ₹322,30 | -0,39% | ₹326,00 | ₹389,35 | ₹281,05 | 2,4M |
| 1 ene. 2025 | ₹323,55 | -10,16% | ₹365,55 | ₹390,00 | ₹290,00 | 1,1M |
| 1 dic. 2024 | ₹360,15 | -12,62% | ₹408,10 | ₹457,40 | ₹343,55 | 1,3M |
| 1 nov. 2024 | ₹412,15 | -7,27% | ₹445,70 | ₹467,45 | ₹372,60 | 983,1K |
| 1 oct. 2024 | ₹444,45 | -9,94% | ₹486,00 | ₹503,95 | ₹405,65 | 1,7M |
| 1 sept. 2024 | ₹493,50 | -8,14% | ₹598,00 | ₹613,70 | ₹485,15 | 5,3M |
| 1 ago. 2024 | ₹537,25 | +5,69% | ₹519,00 | ₹572,00 | ₹468,40 | 5,6M |
| 1 jul. 2024 | ₹508,35 | +25,32% | ₹407,60 | ₹541,00 | ₹393,55 | 6,8M |
| 1 jun. 2024 | ₹405,65 | +29,23% | ₹324,35 | ₹434,90 | ₹271,60 | 6,5M |
| 1 may. 2024 | ₹313,90 | +16,17% | ₹270,10 | ₹369,80 | ₹250,50 | 7,7M |
| 1 abr. 2024 | ₹270,20 | +6,09% | ₹257,60 | ₹297,30 | ₹252,70 | 2,0M |
| 1 mar. 2024 | ₹254,70 | -13,43% | ₹296,75 | ₹307,90 | ₹233,40 | 5,0M |
| 1 feb. 2024 | ₹294,20 | +19,35% | ₹248,40 | ₹326,00 | ₹231,05 | 7,3M |
| 1 ene. 2024 | ₹246,50 | +1,57% | ₹245,15 | ₹273,20 | ₹238,75 | 1,9M |
| 1 dic. 2023 | ₹242,70 | -2,92% | ₹253,75 | ₹280,75 | ₹241,70 | 2,2M |
| 1 nov. 2023 | ₹250,00 | +12,84% | ₹221,95 | ₹262,00 | ₹221,95 | 1,0M |
| 1 oct. 2023 | ₹221,55 | -8,37% | ₹240,35 | ₹264,80 | ₹211,65 | 1,4M |
| 1 sept. 2023 | ₹241,80 | -12,36% | ₹275,95 | ₹288,00 | ₹238,50 | 981,4K |
| 1 ago. 2023 | ₹275,90 | +4,39% | ₹262,00 | ₹303,70 | ₹247,10 | 4,3M |
| 1 jul. 2023 | ₹264,30 | +20,03% | ₹222,40 | ₹279,90 | ₹216,35 | 7,5M |
| 1 jun. 2023 | ₹220,20 | +57,62% | ₹140,75 | ₹222,50 | ₹139,90 | 8,6M |
| 1 may. 2023 | ₹139,70 | +0,50% | ₹140,35 | ₹147,80 | ₹134,40 | 2,1M |
| 1 abr. 2023 | ₹139,00 | +14,54% | ₹122,55 | ₹149,80 | ₹121,50 | 849,6K |
| 1 mar. 2023 | ₹121,35 | -8,38% | ₹132,45 | ₹139,95 | ₹115,60 | 968,9K |
| 1 feb. 2023 | ₹132,45 | -8,24% | ₹147,00 | ₹160,85 | ₹132,00 | 765,0K |
| 1 ene. 2023 | ₹144,35 | -6,93% | ₹155,10 | ₹157,30 | ₹141,55 | 663,6K |
| 1 dic. 2022 | ₹155,10 | -4,08% | ₹162,25 | ₹170,65 | ₹141,30 | 814,4K |
| 1 nov. 2022 | ₹161,70 | -1,25% | ₹164,95 | ₹178,95 | ₹154,00 | 850,6K |
| 1 oct. 2022 | ₹163,75 | +2,09% | ₹160,50 | ₹186,00 | ₹157,05 | 2,3M |
| 1 sept. 2022 | ₹160,40 | -8,55% | ₹173,95 | ₹188,45 | ₹159,00 | 1,4M |
| 1 ago. 2022 | ₹175,40 | +12,98% | ₹153,20 | ₹183,00 | ₹148,05 | 1,5M |
| 1 jul. 2022 | ₹155,25 | +9,99% | ₹141,20 | ₹159,50 | ₹137,20 | 435,6K |
| 1 jun. 2022 | ₹141,15 | -12,79% | ₹161,55 | ₹166,80 | ₹135,10 | 450,5K |
| 1 may. 2022 | ₹161,85 | -10,58% | ₹180,00 | ₹184,00 | ₹150,85 | 554,8K |
| 1 abr. 2022 | ₹181,00 | +1,46% | ₹178,50 | ₹207,00 | ₹178,40 | 860,7K |
| 1 mar. 2022 | ₹178,40 | -8,06% | ₹194,00 | ₹200,85 | ₹175,10 | 951,1K |
| 1 feb. 2022 | ₹194,05 | -10,62% | ₹222,70 | ₹236,00 | ₹185,10 | 2,0M |
| 1 ene. 2022 | ₹217,10 | +11,53% | ₹194,65 | ₹229,90 | ₹194,65 | 2,6M |
| 1 dic. 2021 | ₹194,65 | +2,26% | ₹192,00 | ₹204,90 | ₹178,00 | 899,7K |
| 1 nov. 2021 | ₹190,35 | +0,71% | ₹190,30 | ₹218,05 | ₹188,00 | 2,0M |
| 1 oct. 2021 | ₹189,00 | -5,90% | ₹200,00 | ₹213,00 | ₹188,05 | 1,3M |
| 1 sept. 2021 | ₹200,85 | -0,47% | ₹203,70 | ₹214,00 | ₹192,25 | 1,2M |
| 1 ago. 2021 | ₹201,80 | -12,58% | ₹231,90 | ₹252,80 | ₹190,55 | 2,1M |
| 1 jul. 2021 | ₹230,85 | +4,72% | ₹221,00 | ₹248,95 | ₹217,65 | 3,2M |
| 1 jun. 2021 | ₹220,45 | +0,96% | ₹219,75 | ₹240,00 | ₹210,25 | 4,5M |
| 1 may. 2021 | ₹218,35 | +27,10% | ₹171,85 | ₹233,30 | ₹171,10 | 5,7M |
| 1 abr. 2021 | ₹171,80 | 0,00% | ₹174,40 | ₹195,25 | ₹165,90 | 950,0K |
| 1 mar. 2021 | ₹171,80 | -8,67% | ₹188,80 | ₹208,00 | ₹168,00 | 1,5M |
| 1 feb. 2021 | ₹188,10 | -2,51% | ₹192,00 | ₹206,40 | ₹180,50 | 1,3M |
| 1 ene. 2021 | ₹192,95 | +2,09% | ₹190,90 | ₹219,50 | ₹185,15 | 2,5M |
| 1 dic. 2020 | ₹189,00 | +6,63% | ₹177,55 | ₹203,00 | ₹168,55 | 2,0M |
| 1 nov. 2020 | ₹177,25 | +11,48% | ₹159,65 | ₹189,95 | ₹153,10 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹373,95 | +3,83% | ₹365,55 | ₹479,00 | ₹281,05 | 15,5M |
| 2024 | ₹360,15 | +48,39% | ₹245,15 | ₹613,70 | ₹231,05 | 51,8M |
| 2023 | ₹242,70 | +56,48% | ₹155,10 | ₹303,70 | ₹115,60 | 31,3M |
| 2022 | ₹155,10 | -20,32% | ₹194,65 | ₹236,00 | ₹135,10 | 14,7M |
| 2021 | ₹194,65 | +2,99% | ₹190,90 | ₹252,80 | ₹165,90 | 27,1M |
| 2020 | ₹189,00 | -7,33% | ₹205,00 | ₹271,80 | ₹112,30 | 27,4M |
| 2019 | ₹203,95 | -39,26% | ₹335,85 | ₹369,90 | ₹193,70 | 6,1M |
| 2018 | ₹335,80 | -25,75% | ₹450,00 | ₹461,70 | ₹225,85 | 6,6M |
| 2017 | ₹452,25 | +19,55% | ₹384,95 | ₹594,70 | ₹356,35 | 8,4M |
| 2016 | ₹378,30 | +79,35% | ₹211,02 | ₹452,50 | ₹135,00 | 10,2M |
| 2015 | ₹210,93 | +28,80% | ₹164,48 | ₹228,73 | ₹122,97 | 9,0M |
| 2014 | ₹163,77 | +162,03% | ₹62,85 | ₹175,00 | ₹57,40 | 13,2M |
| 2013 | ₹62,50 | -9,55% | ₹72,57 | ₹73,20 | ₹36,50 | 5,7M |
| 2012 | ₹69,10 | +54,41% | ₹44,75 | ₹69,10 | ₹42,50 | 5,6M |
| 2011 | ₹44,75 | -39,03% | ₹77,40 | ₹78,50 | ₹40,75 | 1,8M |
| 2010 | ₹73,40 | +18,89% | ₹61,80 | ₹102,50 | ₹58,25 | 14,0M |
| 2009 | ₹61,74 | +119,95% | ₹27,17 | ₹72,93 | ₹20,61 | 4,6M |
| 2008 | ₹28,07 | -74,37% | ₹114,00 | ₹146,75 | ₹21,60 | 2,4M |
| 2007 | ₹109,50 | +156,68% | ₹42,66 | ₹148,90 | ₹35,00 | 9,1M |
| 2006 | ₹42,66 | +63,01% | ₹26,05 | ₹49,79 | ₹21,10 | 6,9M |
| 2005 | ₹26,17 | +36,30% | ₹19,02 | ₹57,64 | ₹16,86 | 193,3M |
| 2004 | ₹19,20 | +11,63% | ₹17,54 | ₹22,02 | ₹13,20 | 120,2M |
| 2003 | ₹17,20 | +362,37% | ₹3,66 | ₹17,20 | ₹3,30 | 8,2M |
| 2002 | ₹3,72 | 0,00% | ₹3,29 | ₹4,02 | ₹3,21 | 2,2M |
Cómo se Comportó Indian Hume Pipe Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indian Hume Pipe VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indian Hume Pipe | -21,62 % | 110,32 % | 127,81 % | 78,16 % | 352,61 % | 1.113,34 % | |
| Larsen & Toubro | 5,05 % | 90,71 % | 304,02 % | 256,02 % | 304,15 % | 2.106,64 % | |
| Rail Vikas Nigam | -30,20 % | 856,67 % | 1.741,71 % | 1.643,80 % | 1.643,80 % | 1.643,80 % | |
| J. Kumar | -13,99 % | 120,70 % | 493,69 % | 69,26 % | 414,33 % | 1.185,04 % | |
| Ceigall India | -31,93 % | -33,48 % | -33,48 % | -33,48 % | -33,48 % | -33,48 % | |
| Bondada Engineering | -30,13 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty PSE | Sector | -9,47 % | 139,63 % | 339,26 % | 214,66 % | 178,55 % | 178,55 % |
Calcule sus Rendimientos de Inversión en Indian Hume Pipe
Análisis de Rendimiento de Inversión a Largo Plazo
Indian Hume Pipe stock price in Sep 2015 was ₹201,80, A ₹1.000,00 lump sum investment in Indian Hume Pipe made 10 years ago would be worth approximately ₹2.003,96 today, representing a strong return of 100,40 %. This translates to an annualized return (CAGR) of 7,19 %. During this period, Indian Hume Pipe paid out ₹30,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.003,96
Rendimiento Total
100,40 %
Rendimiento Anual (TCAC)
7,19 %
Dividendos Totales
₹150,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indian Hume Pipe (INDIANHUME) durante los últimos 12 meses?
Durante los últimos 12 meses, Indian Hume Pipe ha entregado un rendimiento total de -21,6%.
- Máximo de 52 semanas alcanzó 493,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 281,05 INR el February 17, 2025.
- Precio Actual cotizando a 373,95 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Indian Hume Pipe (INDIANHUME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indian Hume Pipe (indianhume) habría crecido a aproximadamente 22 781,00 INR al October 4, 2025, representando un rendimiento total de 127,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indian Hume Pipe con el sector Industrials?
Indian Hume Pipe (indianhume) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indian Hume Pipe habría crecido a 17 816,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indian Hume Pipe?
Indian Hume Pipe (indianhume) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 127,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indian Hume Pipe ha logrado históricamente?
Indian Hume Pipe (indianhume) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+110,3%), 5 years (+127,8%), 10 years (+78,2%)
Rendimientos negativos: 12 months (-21,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.