Indo US Bio-Tech (INDOUS) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Indo US Bio-Tech
Datos de Precios Históricos de Indo US Bio-Tech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹142,78 | -0,19% | ₹143,00 | ₹145,40 | ₹142,10 | 9,6K |
| 17 sept. 2025 | ₹143,05 | -0,62% | ₹146,59 | ₹147,15 | ₹142,00 | 12,4K |
| 16 sept. 2025 | ₹143,94 | +0,23% | ₹142,90 | ₹149,01 | ₹142,90 | 46,3K |
| 15 sept. 2025 | ₹143,61 | -1,48% | ₹145,48 | ₹149,68 | ₹141,68 | 8,8K |
| 12 sept. 2025 | ₹145,77 | -1,72% | ₹150,88 | ₹150,88 | ₹144,87 | 12,4K |
| 11 sept. 2025 | ₹148,32 | +0,05% | ₹149,50 | ₹152,00 | ₹146,69 | 12,4K |
| 10 sept. 2025 | ₹148,24 | +1,76% | ₹153,79 | ₹153,79 | ₹146,04 | 5,5K |
| 9 sept. 2025 | ₹145,67 | -1,90% | ₹150,80 | ₹150,80 | ₹145,10 | 2,3K |
| 8 sept. 2025 | ₹148,49 | +0,39% | ₹150,88 | ₹150,88 | ₹146,02 | 6,9K |
| 5 sept. 2025 | ₹147,92 | +2,23% | ₹146,85 | ₹149,00 | ₹145,00 | 39,0K |
| 4 sept. 2025 | ₹144,69 | -0,69% | ₹150,11 | ₹150,17 | ₹144,00 | 5,7K |
| 3 sept. 2025 | ₹145,70 | -0,61% | ₹148,80 | ₹151,29 | ₹145,00 | 19,0K |
| 2 sept. 2025 | ₹146,60 | -1,99% | ₹151,86 | ₹151,86 | ₹145,21 | 23,3K |
| 1 sept. 2025 | ₹149,57 | +0,29% | ₹151,17 | ₹154,58 | ₹148,52 | 12,1K |
| 29 ago. 2025 | ₹149,14 | +0,02% | ₹151,03 | ₹153,75 | ₹148,30 | 13,4K |
| 28 ago. 2025 | ₹149,11 | +0,24% | ₹154,90 | ₹154,90 | ₹148,50 | 9,5K |
| 26 ago. 2025 | ₹148,75 | -0,64% | ₹148,90 | ₹152,79 | ₹148,00 | 11,0K |
| 25 ago. 2025 | ₹149,71 | -0,72% | ₹151,40 | ₹153,91 | ₹149,00 | 9,1K |
| 22 ago. 2025 | ₹150,79 | -0,02% | ₹153,35 | ₹154,58 | ₹150,00 | 13,2K |
| 21 ago. 2025 | ₹150,82 | -0,70% | ₹153,00 | ₹153,00 | ₹150,00 | 12,0K |
| 20 ago. 2025 | ₹151,89 | -2,04% | ₹155,90 | ₹155,90 | ₹151,05 | 28,8K |
| 19 ago. 2025 | ₹155,05 | -1,32% | ₹160,00 | ₹160,00 | ₹151,10 | 38,7K |
| 18 ago. 2025 | ₹157,12 | -0,15% | ₹160,05 | ₹164,00 | ₹155,15 | 29,0K |
| 14 ago. 2025 | ₹157,36 | -6,00% | ₹171,20 | ₹171,20 | ₹156,50 | 27,6K |
| 13 ago. 2025 | ₹167,41 | -0,85% | ₹171,90 | ₹174,06 | ₹166,00 | 65,6K |
| 12 ago. 2025 | ₹168,85 | +3,13% | ₹168,90 | ₹173,80 | ₹164,00 | 70,0K |
| 11 ago. 2025 | ₹163,72 | -3,85% | ₹167,71 | ₹170,05 | ₹161,15 | 16,5K |
| 8 ago. 2025 | ₹170,27 | -4,89% | ₹175,00 | ₹175,60 | ₹164,00 | 97,9K |
| 7 ago. 2025 | ₹179,03 | -0,18% | ₹180,00 | ₹182,10 | ₹172,50 | 60,2K |
| 6 ago. 2025 | ₹179,35 | +1,81% | ₹177,04 | ₹181,50 | ₹169,52 | 69,3K |
| 5 ago. 2025 | ₹176,16 | +0,80% | ₹177,50 | ₹177,51 | ₹172,50 | 11,0K |
| 4 ago. 2025 | ₹174,76 | +3,17% | ₹166,25 | ₹175,75 | ₹165,32 | 17,1K |
| 1 ago. 2025 | ₹169,39 | -2,82% | ₹170,50 | ₹179,46 | ₹166,11 | 19,8K |
| 31 jul. 2025 | ₹174,30 | +2,34% | ₹169,90 | ₹178,82 | ₹169,00 | 120,3K |
| 30 jul. 2025 | ₹170,31 | +5,00% | ₹168,80 | ₹170,31 | ₹163,52 | 36,8K |
| 29 jul. 2025 | ₹162,20 | +0,67% | ₹163,99 | ₹165,00 | ₹155,00 | 57,3K |
| 28 jul. 2025 | ₹161,12 | -2,81% | ₹162,01 | ₹165,67 | ₹157,48 | 96,7K |
| 25 jul. 2025 | ₹165,77 | -3,45% | ₹168,22 | ₹179,68 | ₹163,10 | 47,8K |
| 24 jul. 2025 | ₹171,69 | -3,90% | ₹172,01 | ₹172,66 | ₹169,72 | 112,9K |
| 23 jul. 2025 | ₹178,66 | -5,00% | ₹182,55 | ₹182,56 | ₹178,66 | 12,1K |
| 22 jul. 2025 | ₹188,07 | -5,00% | ₹196,70 | ₹203,00 | ₹188,07 | 157,7K |
| 21 jul. 2025 | ₹197,97 | +3,64% | ₹198,00 | ₹206,00 | ₹185,11 | 376,1K |
| 18 jul. 2025 | ₹191,02 | +10,00% | ₹185,00 | ₹191,02 | ₹176,31 | 334,7K |
| 17 jul. 2025 | ₹173,66 | +9,99% | ₹159,69 | ₹173,66 | ₹159,57 | 44,0K |
| 16 jul. 2025 | ₹157,88 | +2,15% | ₹154,00 | ₹159,10 | ₹154,00 | 36,7K |
| 15 jul. 2025 | ₹154,56 | -0,78% | ₹157,12 | ₹158,00 | ₹151,05 | 6,2K |
| 14 jul. 2025 | ₹155,78 | +0,28% | ₹152,18 | ₹157,50 | ₹152,15 | 2,8K |
| 11 jul. 2025 | ₹155,35 | -0,85% | ₹158,40 | ₹158,40 | ₹155,21 | 4,8K |
| 10 jul. 2025 | ₹156,68 | +0,33% | ₹157,80 | ₹158,00 | ₹152,61 | 8,9K |
| 9 jul. 2025 | ₹156,16 | +4,73% | ₹152,25 | ₹156,28 | ₹150,02 | 3,4K |
| 8 jul. 2025 | ₹149,11 | -1,66% | ₹151,00 | ₹154,00 | ₹148,75 | 6,5K |
| 7 jul. 2025 | ₹151,62 | -2,94% | ₹157,79 | ₹159,34 | ₹144,98 | 6,6K |
| 4 jul. 2025 | ₹156,21 | +1,61% | ₹156,00 | ₹157,80 | ₹153,54 | 4,4K |
| 3 jul. 2025 | ₹153,73 | +0,46% | ₹151,80 | ₹154,90 | ₹149,00 | 6,7K |
| 2 jul. 2025 | ₹153,03 | -0,36% | ₹155,73 | ₹155,73 | ₹152,05 | 4,0K |
| 1 jul. 2025 | ₹153,58 | +0,07% | ₹156,15 | ₹156,15 | ₹151,51 | 8,4K |
| 30 jun. 2025 | ₹153,48 | +0,30% | ₹152,37 | ₹155,19 | ₹151,78 | 3,9K |
| 27 jun. 2025 | ₹153,02 | -1,04% | ₹156,64 | ₹156,64 | ₹152,10 | 3,9K |
| 26 jun. 2025 | ₹154,63 | +1,21% | ₹154,90 | ₹156,15 | ₹152,25 | 4,9K |
| 25 jun. 2025 | ₹152,78 | -1,53% | ₹159,85 | ₹159,85 | ₹152,15 | 15,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹142,78 | -2,05% | ₹145,48 | ₹149,68 | ₹141,68 | 77,2K |
| 8 sept. 2025 | ₹145,77 | -1,45% | ₹150,88 | ₹153,79 | ₹144,87 | 39,5K |
| 1 sept. 2025 | ₹147,92 | -0,82% | ₹151,17 | ₹154,58 | ₹144,00 | 99,0K |
| 25 ago. 2025 | ₹149,14 | -1,09% | ₹151,40 | ₹154,90 | ₹148,00 | 42,9K |
| 18 ago. 2025 | ₹150,79 | -4,18% | ₹160,05 | ₹164,00 | ₹150,00 | 121,6K |
| 11 ago. 2025 | ₹157,36 | -7,58% | ₹167,71 | ₹174,06 | ₹156,50 | 179,8K |
| 4 ago. 2025 | ₹170,27 | +0,52% | ₹166,25 | ₹182,10 | ₹164,00 | 255,5K |
| 28 jul. 2025 | ₹169,39 | +2,18% | ₹162,01 | ₹179,46 | ₹155,00 | 331,0K |
| 21 jul. 2025 | ₹165,77 | -13,22% | ₹198,00 | ₹206,00 | ₹163,10 | 706,5K |
| 14 jul. 2025 | ₹191,02 | +22,96% | ₹152,18 | ₹191,02 | ₹151,05 | 424,4K |
| 7 jul. 2025 | ₹155,35 | -0,55% | ₹157,79 | ₹159,34 | ₹144,98 | 30,3K |
| 30 jun. 2025 | ₹156,21 | +2,08% | ₹152,37 | ₹157,80 | ₹149,00 | 27,5K |
| 23 jun. 2025 | ₹153,02 | +0,41% | ₹152,00 | ₹160,49 | ₹150,12 | 47,2K |
| 16 jun. 2025 | ₹152,40 | -3,85% | ₹160,00 | ₹163,97 | ₹150,02 | 50,6K |
| 9 jun. 2025 | ₹158,51 | -3,03% | ₹170,00 | ₹171,99 | ₹157,22 | 66,1K |
| 2 jun. 2025 | ₹163,46 | -4,68% | ₹173,71 | ₹174,50 | ₹150,40 | 58,4K |
| 26 may. 2025 | ₹171,49 | +15,87% | ₹152,98 | ₹180,00 | ₹146,99 | 58,7K |
| 19 may. 2025 | ₹148,00 | -0,46% | ₹148,68 | ₹153,88 | ₹145,61 | 40,5K |
| 12 may. 2025 | ₹148,68 | +6,12% | ₹142,00 | ₹161,40 | ₹140,35 | 33,0K |
| 5 may. 2025 | ₹140,10 | -8,28% | ₹159,99 | ₹160,00 | ₹138,13 | 26,6K |
| 28 abr. 2025 | ₹152,75 | -9,40% | ₹176,50 | ₹176,50 | ₹147,03 | 9,8K |
| 21 abr. 2025 | ₹168,59 | -1,41% | ₹177,50 | ₹179,80 | ₹161,50 | 7,2K |
| 14 abr. 2025 | ₹171,00 | +4,91% | ₹163,00 | ₹179,00 | ₹158,36 | 6,3K |
| 7 abr. 2025 | ₹163,00 | +5,12% | ₹159,88 | ₹163,27 | ₹150,00 | 44,4K |
| 31 mar. 2025 | ₹155,06 | +4,10% | ₹145,00 | ₹159,90 | ₹145,00 | 7,8K |
| 24 mar. 2025 | ₹148,96 | -13,34% | ₹180,00 | ₹180,00 | ₹148,96 | 52,4K |
| 17 mar. 2025 | ₹171,90 | +4,87% | ₹157,00 | ₹173,20 | ₹150,00 | 93,0K |
| 10 mar. 2025 | ₹163,92 | -13,31% | ₹194,45 | ₹194,45 | ₹162,57 | 33,3K |
| 3 mar. 2025 | ₹189,09 | -1,03% | ₹191,06 | ₹199,40 | ₹184,00 | 37,5K |
| 24 feb. 2025 | ₹191,06 | -12,58% | ₹219,00 | ₹220,00 | ₹190,58 | 8,7K |
| 17 feb. 2025 | ₹218,56 | -1,64% | ₹217,00 | ₹224,09 | ₹205,00 | 17,6K |
| 10 feb. 2025 | ₹222,21 | +2,56% | ₹224,00 | ₹234,50 | ₹207,00 | 50,1K |
| 3 feb. 2025 | ₹216,66 | -5,59% | ₹234,00 | ₹235,00 | ₹214,00 | 15,0K |
| 27 ene. 2025 | ₹229,49 | +3,26% | ₹222,25 | ₹234,00 | ₹192,00 | 49,5K |
| 20 ene. 2025 | ₹222,25 | -6,81% | ₹244,80 | ₹249,95 | ₹215,10 | 16,8K |
| 13 ene. 2025 | ₹238,50 | -3,01% | ₹245,75 | ₹253,80 | ₹225,00 | 40,1K |
| 6 ene. 2025 | ₹245,90 | -14,11% | ₹280,05 | ₹288,80 | ₹244,05 | 56,4K |
| 30 dic. 2024 | ₹286,30 | -15,93% | ₹342,70 | ₹350,00 | ₹272,05 | 93,5K |
| 23 dic. 2024 | ₹340,55 | +8,78% | ₹328,80 | ₹375,00 | ₹265,10 | 470,2K |
| 16 dic. 2024 | ₹313,05 | -13,71% | ₹369,00 | ₹371,00 | ₹307,00 | 117,5K |
| 9 dic. 2024 | ₹362,80 | +28,42% | ₹289,95 | ₹388,40 | ₹288,40 | 971,4K |
| 2 dic. 2024 | ₹282,50 | +8,88% | ₹263,50 | ₹324,65 | ₹262,80 | 240,0K |
| 25 nov. 2024 | ₹259,45 | +3,33% | ₹260,00 | ₹266,15 | ₹241,10 | 57,4K |
| 18 nov. 2024 | ₹251,10 | -0,89% | ₹258,95 | ₹258,95 | ₹241,00 | 36,1K |
| 11 nov. 2024 | ₹253,35 | +2,24% | ₹250,00 | ₹273,00 | ₹225,50 | 57,0K |
| 4 nov. 2024 | ₹247,80 | -9,35% | ₹267,15 | ₹270,00 | ₹238,85 | 30,2K |
| 28 oct. 2024 | ₹273,35 | +20,29% | ₹249,00 | ₹288,90 | ₹228,00 | 158,6K |
| 21 oct. 2024 | ₹227,25 | -10,83% | ₹254,25 | ₹267,40 | ₹222,00 | 40,2K |
| 14 oct. 2024 | ₹254,85 | -3,94% | ₹259,95 | ₹286,00 | ₹250,00 | 29,9K |
| 7 oct. 2024 | ₹265,30 | -6,20% | ₹278,50 | ₹289,70 | ₹253,65 | 32,3K |
| 30 sept. 2024 | ₹282,85 | -3,33% | ₹302,00 | ₹320,00 | ₹281,00 | 176,6K |
| 23 sept. 2024 | ₹292,60 | 0,00% | ₹290,75 | ₹331,80 | ₹281,50 | 119,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹142,78 | -4,26% | ₹151,17 | ₹154,58 | ₹141,68 | 215,7K |
| 1 ago. 2025 | ₹149,14 | -14,43% | ₹170,50 | ₹182,10 | ₹148,00 | 619,6K |
| 1 jul. 2025 | ₹174,30 | +13,57% | ₹156,15 | ₹206,00 | ₹144,98 | 1,5M |
| 1 jun. 2025 | ₹153,48 | -10,50% | ₹173,71 | ₹174,50 | ₹150,02 | 226,3K |
| 1 may. 2025 | ₹171,49 | +16,31% | ₹154,80 | ₹180,00 | ₹138,13 | 160,0K |
| 1 abr. 2025 | ₹147,44 | -1,02% | ₹145,00 | ₹179,80 | ₹145,00 | 74,3K |
| 1 mar. 2025 | ₹148,96 | -22,03% | ₹191,06 | ₹199,40 | ₹148,96 | 216,2K |
| 1 feb. 2025 | ₹191,06 | -14,80% | ₹224,25 | ₹235,00 | ₹190,58 | 92,8K |
| 1 ene. 2025 | ₹224,25 | -28,79% | ₹314,00 | ₹314,00 | ₹192,00 | 205,7K |
| 1 dic. 2024 | ₹314,90 | +21,37% | ₹263,50 | ₹388,40 | ₹262,80 | 1,8M |
| 1 nov. 2024 | ₹259,45 | -3,12% | ₹275,00 | ₹281,20 | ₹225,50 | 183,8K |
| 1 oct. 2024 | ₹267,80 | -9,02% | ₹294,50 | ₹311,45 | ₹222,00 | 347,8K |
| 1 sept. 2024 | ₹294,35 | 0,00% | ₹290,75 | ₹331,80 | ₹281,50 | 205,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹142,78 | -54,66% | ₹314,00 | ₹314,00 | ₹138,13 | 3,3M |
| 2024 | ₹314,90 | 0,00% | ₹290,75 | ₹388,40 | ₹222,00 | 2,6M |
Cómo se Comportó Indo US Bio-Tech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Indo US Bio-Tech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indo US Bio-Tech | -51,20 % | -51,20 % | -51,20 % | -51,20 % | -51,20 % | -51,20 % | |
| Coromandel | 36,55 % | 124,67 % | 186,95 % | 1.306,33 % | 632,30 % | 6.120,76 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| National Fertilizers | -22,31 % | 101,75 % | 205,72 % | 321,02 % | -18,05 % | 221,55 % | |
| NACL Industries | 316,64 % | 210,73 % | 503,26 % | 686,59 % | 686,59 % | 686,59 % | |
| Bharat Rasayan | -14,94 % | -11,58 % | 11,52 % | 1.004,15 % | 10.602,22 % | 18.755,81 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Indo US Bio-Tech
Análisis de Rendimiento de Inversión a Largo Plazo
Indo US Bio-Tech stock price in Sep 2024 was ₹292,60, A ₹1.000,00 lump sum investment in Indo US Bio-Tech made 1 years ago would be worth approximately ₹488,82 today, representing a negative return of -51,12 %. During this period, Indo US Bio-Tech paid out ₹0,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 11 Meses (Sep 2024 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹488,82
Rendimiento Total
-51,12 %
Rendimiento Anual (TCAC)
-51,63 %
Dividendos Totales
₹0,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indo US Bio-Tech (INDOUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Indo US Bio-Tech ha entregado un rendimiento total de -51,2%.
- Máximo de 52 semanas alcanzó 388,40 INR el December 10, 2024.
- Mínimo de 52 semanas tocó 138,13 INR el May 9, 2025.
- Precio Actual cotizando a 142,78 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Indo US Bio-Tech (INDOUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indo US Bio-Tech (indous) habría crecido a aproximadamente 4 880,00 INR al September 19, 2025, representando un rendimiento total de -51,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indo US Bio-Tech con el sector Basic Materials?
Indo US Bio-Tech (indous) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indo US Bio-Tech habría crecido a 4 880,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indo US Bio-Tech?
Indo US Bio-Tech (indous) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -51,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indo US Bio-Tech ha logrado históricamente?
Indo US Bio-Tech (indous) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-51,2%), 3 years (-51,2%), 5 years (-51,2%), 10 years (-51,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.