Indowind Energy (INDOWIND) | Historial de Precios y Rendimientos | 2007 - 2025
Indowind Energy Ltd. | Small-cap | Utilities
Indowind Energy Ltd. | Small-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Indowind Energy
Datos de Precios Históricos de Indowind Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹18,00 | -0,28% | ₹18,05 | ₹18,35 | ₹17,85 | 77,0K |
| 21 ago. 2025 | ₹18,05 | +0,33% | ₹18,16 | ₹18,25 | ₹17,99 | 69,0K |
| 20 ago. 2025 | ₹17,99 | +0,56% | ₹17,99 | ₹18,39 | ₹17,82 | 102,2K |
| 19 ago. 2025 | ₹17,89 | +1,07% | ₹17,70 | ₹18,00 | ₹17,55 | 122,5K |
| 18 ago. 2025 | ₹17,70 | -0,06% | ₹17,74 | ₹18,15 | ₹17,55 | 80,3K |
| 14 ago. 2025 | ₹17,71 | -1,17% | ₹18,00 | ₹18,44 | ₹17,60 | 66,5K |
| 13 ago. 2025 | ₹17,92 | +3,40% | ₹18,01 | ₹18,89 | ₹17,69 | 531,4K |
| 12 ago. 2025 | ₹17,33 | +1,35% | ₹17,44 | ₹18,04 | ₹17,07 | 117,4K |
| 11 ago. 2025 | ₹17,10 | +0,47% | ₹17,10 | ₹17,87 | ₹17,00 | 88,6K |
| 8 ago. 2025 | ₹17,02 | -1,10% | ₹17,83 | ₹17,83 | ₹16,80 | 99,9K |
| 7 ago. 2025 | ₹17,21 | -0,81% | ₹17,00 | ₹17,44 | ₹16,90 | 318,3K |
| 6 ago. 2025 | ₹17,35 | -0,69% | ₹17,47 | ₹17,62 | ₹17,20 | 93,5K |
| 5 ago. 2025 | ₹17,47 | -1,80% | ₹18,00 | ₹18,39 | ₹17,40 | 135,6K |
| 4 ago. 2025 | ₹17,79 | -1,17% | ₹17,54 | ₹18,00 | ₹17,50 | 102,6K |
| 1 ago. 2025 | ₹18,00 | +0,22% | ₹18,18 | ₹18,69 | ₹17,81 | 105,6K |
| 31 jul. 2025 | ₹17,96 | -1,80% | ₹17,86 | ₹18,33 | ₹17,70 | 125,5K |
| 30 jul. 2025 | ₹18,29 | -0,22% | ₹18,33 | ₹18,46 | ₹18,13 | 61,6K |
| 29 jul. 2025 | ₹18,33 | +0,05% | ₹18,25 | ₹18,39 | ₹17,80 | 130,5K |
| 28 jul. 2025 | ₹18,32 | 0,00% | ₹18,33 | ₹18,87 | ₹18,11 | 167,0K |
| 25 jul. 2025 | ₹18,32 | -1,19% | ₹18,54 | ₹19,00 | ₹18,19 | 323,0K |
| 24 jul. 2025 | ₹18,54 | -2,11% | ₹18,77 | ₹19,00 | ₹18,09 | 489,7K |
| 23 jul. 2025 | ₹18,94 | -0,99% | ₹19,47 | ₹19,47 | ₹18,80 | 245,0K |
| 22 jul. 2025 | ₹19,13 | -0,73% | ₹19,36 | ₹19,55 | ₹19,05 | 67,9K |
| 21 jul. 2025 | ₹19,27 | -0,82% | ₹19,43 | ₹19,69 | ₹19,16 | 140,1K |
| 18 jul. 2025 | ₹19,43 | -1,02% | ₹19,63 | ₹19,80 | ₹19,36 | 114,9K |
| 17 jul. 2025 | ₹19,63 | -0,81% | ₹19,79 | ₹20,00 | ₹19,61 | 137,9K |
| 16 jul. 2025 | ₹19,79 | +0,92% | ₹19,70 | ₹20,20 | ₹19,65 | 164,4K |
| 15 jul. 2025 | ₹19,61 | 0,00% | ₹19,95 | ₹19,95 | ₹19,57 | 172,5K |
| 14 jul. 2025 | ₹19,61 | -0,66% | ₹19,60 | ₹20,40 | ₹19,55 | 219,6K |
| 11 jul. 2025 | ₹19,74 | -0,65% | ₹19,99 | ₹20,55 | ₹19,65 | 315,3K |
| 10 jul. 2025 | ₹19,87 | -0,05% | ₹19,93 | ₹20,24 | ₹19,75 | 166,5K |
| 9 jul. 2025 | ₹19,88 | -0,65% | ₹19,65 | ₹20,42 | ₹19,61 | 272,9K |
| 8 jul. 2025 | ₹20,01 | +0,65% | ₹19,99 | ₹20,80 | ₹19,75 | 273,0K |
| 7 jul. 2025 | ₹19,88 | -1,14% | ₹20,00 | ₹20,55 | ₹19,32 | 348,4K |
| 4 jul. 2025 | ₹20,11 | -0,30% | ₹20,17 | ₹20,36 | ₹20,00 | 114,9K |
| 3 jul. 2025 | ₹20,17 | +0,30% | ₹20,39 | ₹20,39 | ₹20,00 | 183,5K |
| 2 jul. 2025 | ₹20,11 | -0,89% | ₹20,10 | ₹20,45 | ₹20,00 | 122,9K |
| 1 jul. 2025 | ₹20,29 | +0,30% | ₹20,54 | ₹20,60 | ₹20,14 | 183,0K |
| 30 jun. 2025 | ₹20,23 | +1,00% | ₹20,25 | ₹20,65 | ₹20,13 | 198,8K |
| 27 jun. 2025 | ₹20,03 | -0,64% | ₹20,16 | ₹20,54 | ₹20,00 | 153,7K |
| 26 jun. 2025 | ₹20,16 | -0,74% | ₹20,20 | ₹20,58 | ₹19,78 | 171,3K |
| 25 jun. 2025 | ₹20,31 | +0,25% | ₹20,30 | ₹20,70 | ₹20,15 | 162,8K |
| 24 jun. 2025 | ₹20,26 | +3,58% | ₹20,00 | ₹21,00 | ₹19,96 | 277,1K |
| 23 jun. 2025 | ₹19,56 | -2,00% | ₹19,20 | ₹19,72 | ₹19,20 | 263,7K |
| 20 jun. 2025 | ₹19,96 | +3,15% | ₹19,15 | ₹20,10 | ₹19,15 | 179,1K |
| 19 jun. 2025 | ₹19,35 | -2,37% | ₹19,59 | ₹19,99 | ₹19,17 | 212,8K |
| 18 jun. 2025 | ₹19,82 | -1,49% | ₹20,23 | ₹20,48 | ₹19,66 | 281,4K |
| 17 jun. 2025 | ₹20,12 | -2,00% | ₹20,53 | ₹20,99 | ₹20,08 | 163,0K |
| 16 jun. 2025 | ₹20,53 | -0,96% | ₹20,57 | ₹20,90 | ₹20,01 | 198,6K |
| 13 jun. 2025 | ₹20,73 | -2,22% | ₹20,20 | ₹21,38 | ₹20,20 | 386,7K |
| 12 jun. 2025 | ₹21,20 | -5,61% | ₹22,46 | ₹22,71 | ₹21,01 | 492,9K |
| 11 jun. 2025 | ₹22,46 | +4,47% | ₹21,40 | ₹23,40 | ₹20,80 | 1,4M |
| 10 jun. 2025 | ₹21,50 | +4,47% | ₹20,84 | ₹21,67 | ₹20,45 | 751,5K |
| 9 jun. 2025 | ₹20,58 | +2,13% | ₹20,20 | ₹20,90 | ₹20,00 | 384,3K |
| 6 jun. 2025 | ₹20,15 | 0,00% | ₹20,25 | ₹20,55 | ₹20,02 | 170,7K |
| 5 jun. 2025 | ₹20,15 | +0,95% | ₹19,75 | ₹20,60 | ₹19,75 | 211,0K |
| 4 jun. 2025 | ₹19,96 | -0,50% | ₹19,81 | ₹20,46 | ₹19,81 | 189,1K |
| 3 jun. 2025 | ₹20,06 | -1,47% | ₹20,36 | ₹20,79 | ₹20,01 | 247,3K |
| 2 jun. 2025 | ₹20,36 | -2,82% | ₹20,81 | ₹20,95 | ₹20,09 | 453,6K |
| 30 may. 2025 | ₹20,95 | +2,65% | ₹21,00 | ₹21,79 | ₹20,50 | 754,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹18,00 | +1,64% | ₹17,74 | ₹18,39 | ₹17,55 | 451,0K |
| 11 ago. 2025 | ₹17,71 | +4,05% | ₹17,10 | ₹18,89 | ₹17,00 | 803,9K |
| 4 ago. 2025 | ₹17,02 | -5,44% | ₹17,54 | ₹18,39 | ₹16,80 | 749,9K |
| 28 jul. 2025 | ₹18,00 | -1,75% | ₹18,33 | ₹18,87 | ₹17,70 | 590,2K |
| 21 jul. 2025 | ₹18,32 | -5,71% | ₹19,43 | ₹19,69 | ₹18,09 | 1,3M |
| 14 jul. 2025 | ₹19,43 | -1,57% | ₹19,60 | ₹20,40 | ₹19,36 | 809,3K |
| 7 jul. 2025 | ₹19,74 | -1,84% | ₹20,00 | ₹20,80 | ₹19,32 | 1,4M |
| 30 jun. 2025 | ₹20,11 | +0,40% | ₹20,25 | ₹20,65 | ₹20,00 | 803,1K |
| 23 jun. 2025 | ₹20,03 | +0,35% | ₹19,20 | ₹21,00 | ₹19,20 | 1,0M |
| 16 jun. 2025 | ₹19,96 | -3,71% | ₹20,57 | ₹20,99 | ₹19,15 | 1,0M |
| 9 jun. 2025 | ₹20,73 | +2,88% | ₹20,20 | ₹23,40 | ₹20,00 | 3,4M |
| 2 jun. 2025 | ₹20,15 | -3,82% | ₹20,81 | ₹20,95 | ₹19,75 | 1,3M |
| 26 may. 2025 | ₹20,95 | +3,61% | ₹20,16 | ₹21,79 | ₹19,96 | 1,8M |
| 19 may. 2025 | ₹20,22 | -0,74% | ₹20,49 | ₹21,70 | ₹19,50 | 1,5M |
| 12 may. 2025 | ₹20,37 | +14,95% | ₹18,00 | ₹21,30 | ₹18,00 | 4,8M |
| 5 may. 2025 | ₹17,72 | -4,06% | ₹18,40 | ₹20,35 | ₹17,16 | 1,7M |
| 28 abr. 2025 | ₹18,47 | -9,01% | ₹19,99 | ₹21,90 | ₹18,00 | 1,3M |
| 21 abr. 2025 | ₹20,30 | +16,00% | ₹17,86 | ₹23,96 | ₹17,38 | 5,0M |
| 14 abr. 2025 | ₹17,50 | +3,31% | ₹17,05 | ₹17,87 | ₹17,05 | 657,6K |
| 7 abr. 2025 | ₹16,94 | -0,18% | ₹14,55 | ₹17,19 | ₹14,55 | 962,3K |
| 31 mar. 2025 | ₹16,97 | +3,48% | ₹16,40 | ₹17,90 | ₹16,40 | 867,8K |
| 24 mar. 2025 | ₹16,40 | -6,55% | ₹18,00 | ₹18,25 | ₹15,73 | 2,1M |
| 17 mar. 2025 | ₹17,55 | +11,29% | ₹16,00 | ₹18,01 | ₹15,77 | 2,1M |
| 10 mar. 2025 | ₹15,77 | -9,78% | ₹17,85 | ₹17,99 | ₹15,59 | 1,2M |
| 3 mar. 2025 | ₹17,48 | +7,77% | ₹16,60 | ₹17,80 | ₹14,16 | 1,7M |
| 24 feb. 2025 | ₹16,22 | -10,24% | ₹18,00 | ₹18,08 | ₹15,61 | 1,1M |
| 17 feb. 2025 | ₹18,07 | -0,77% | ₹18,02 | ₹18,79 | ₹16,65 | 2,4M |
| 10 feb. 2025 | ₹18,21 | -22,87% | ₹23,92 | ₹23,99 | ₹17,61 | 2,4M |
| 3 feb. 2025 | ₹23,61 | -3,55% | ₹24,45 | ₹24,45 | ₹22,75 | 1,6M |
| 27 ene. 2025 | ₹24,48 | +10,07% | ₹22,27 | ₹25,05 | ₹20,35 | 2,5M |
| 20 ene. 2025 | ₹22,24 | -5,92% | ₹23,90 | ₹24,60 | ₹22,14 | 1,7M |
| 13 ene. 2025 | ₹23,64 | -0,67% | ₹23,00 | ₹24,74 | ₹21,86 | 2,0M |
| 6 ene. 2025 | ₹23,80 | -9,85% | ₹27,94 | ₹27,95 | ₹23,50 | 3,8M |
| 30 dic. 2024 | ₹26,40 | +8,06% | ₹24,71 | ₹28,07 | ₹23,60 | 4,9M |
| 23 dic. 2024 | ₹24,43 | +1,45% | ₹24,68 | ₹26,40 | ₹23,28 | 1,8M |
| 16 dic. 2024 | ₹24,08 | +1,01% | ₹25,21 | ₹27,80 | ₹24,00 | 6,5M |
| 9 dic. 2024 | ₹23,84 | -3,79% | ₹25,34 | ₹25,44 | ₹22,76 | 2,1M |
| 2 dic. 2024 | ₹24,78 | +15,90% | ₹21,39 | ₹25,45 | ₹20,92 | 2,8M |
| 25 nov. 2024 | ₹21,38 | +5,11% | ₹20,50 | ₹22,44 | ₹20,50 | 1,1M |
| 18 nov. 2024 | ₹20,34 | -4,37% | ₹21,94 | ₹21,94 | ₹20,12 | 986,2K |
| 11 nov. 2024 | ₹21,27 | -5,13% | ₹22,85 | ₹22,85 | ₹20,12 | 847,9K |
| 4 nov. 2024 | ₹22,42 | -1,45% | ₹22,80 | ₹23,84 | ₹22,02 | 1,2M |
| 28 oct. 2024 | ₹22,75 | +12,23% | ₹20,23 | ₹23,00 | ₹20,23 | 708,5K |
| 21 oct. 2024 | ₹20,27 | -8,73% | ₹22,52 | ₹23,32 | ₹20,00 | 1,0M |
| 14 oct. 2024 | ₹22,21 | -2,20% | ₹23,20 | ₹23,20 | ₹21,10 | 521,8K |
| 7 oct. 2024 | ₹22,71 | +3,04% | ₹22,09 | ₹23,55 | ₹20,15 | 1,1M |
| 30 sept. 2024 | ₹22,04 | -3,63% | ₹22,94 | ₹23,50 | ₹21,80 | 1,5M |
| 23 sept. 2024 | ₹22,87 | -3,05% | ₹23,60 | ₹24,95 | ₹22,71 | 2,0M |
| 16 sept. 2024 | ₹23,59 | -5,79% | ₹25,50 | ₹25,75 | ₹23,10 | 1,3M |
| 9 sept. 2024 | ₹25,04 | +4,51% | ₹24,20 | ₹25,04 | ₹22,65 | 1,3M |
| 2 sept. 2024 | ₹23,96 | -3,70% | ₹24,97 | ₹25,15 | ₹23,06 | 1,2M |
| 26 ago. 2024 | ₹24,88 | -4,75% | ₹26,50 | ₹26,60 | ₹24,31 | 1,5M |
| 19 ago. 2024 | ₹26,12 | -3,55% | ₹27,77 | ₹28,35 | ₹24,70 | 3,2M |
| 12 ago. 2024 | ₹27,08 | -8,54% | ₹29,90 | ₹29,90 | ₹26,00 | 1,5M |
| 5 ago. 2024 | ₹29,61 | -0,27% | ₹29,69 | ₹31,38 | ₹28,11 | 2,7M |
| 29 jul. 2024 | ₹29,69 | +3,05% | ₹29,00 | ₹29,73 | ₹27,51 | 2,1M |
| 22 jul. 2024 | ₹28,81 | -2,73% | ₹29,45 | ₹29,93 | ₹26,80 | 1,5M |
| 15 jul. 2024 | ₹29,62 | +1,68% | ₹30,39 | ₹32,65 | ₹29,05 | 2,6M |
| 8 jul. 2024 | ₹29,13 | -3,19% | ₹30,23 | ₹31,60 | ₹28,69 | 4,8M |
| 1 jul. 2024 | ₹30,09 | +17,58% | ₹25,70 | ₹34,39 | ₹25,70 | 12,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹18,00 | +0,22% | ₹18,18 | ₹18,89 | ₹16,80 | 2,1M |
| 1 jul. 2025 | ₹17,96 | -11,22% | ₹20,54 | ₹20,80 | ₹17,70 | 4,5M |
| 1 jun. 2025 | ₹20,23 | -3,44% | ₹20,81 | ₹23,40 | ₹19,15 | 7,0M |
| 1 may. 2025 | ₹20,95 | +9,74% | ₹19,09 | ₹21,79 | ₹17,16 | 10,1M |
| 1 abr. 2025 | ₹19,09 | +16,40% | ₹16,40 | ₹23,96 | ₹14,55 | 8,5M |
| 1 mar. 2025 | ₹16,40 | +1,11% | ₹16,60 | ₹18,25 | ₹14,16 | 7,2M |
| 1 feb. 2025 | ₹16,22 | -31,53% | ₹24,75 | ₹25,05 | ₹15,61 | 8,2M |
| 1 ene. 2025 | ₹23,69 | -1,29% | ₹23,88 | ₹28,07 | ₹20,35 | 13,7M |
| 1 dic. 2024 | ₹24,00 | +12,25% | ₹21,39 | ₹27,80 | ₹20,92 | 13,9M |
| 1 nov. 2024 | ₹21,38 | -4,94% | ₹22,74 | ₹23,84 | ₹20,12 | 4,3M |
| 1 oct. 2024 | ₹22,49 | -0,35% | ₹22,63 | ₹23,55 | ₹20,00 | 4,3M |
| 1 sept. 2024 | ₹22,57 | -9,28% | ₹24,97 | ₹25,75 | ₹22,20 | 6,3M |
| 1 ago. 2024 | ₹24,88 | -13,25% | ₹29,70 | ₹31,38 | ₹24,31 | 10,1M |
| 1 jul. 2024 | ₹28,68 | +12,08% | ₹25,70 | ₹34,39 | ₹25,70 | 22,2M |
| 1 jun. 2024 | ₹25,59 | +20,14% | ₹22,30 | ₹29,00 | ₹20,20 | 15,4M |
| 1 may. 2024 | ₹21,30 | -7,59% | ₹23,50 | ₹25,05 | ₹20,75 | 7,4M |
| 1 abr. 2024 | ₹23,05 | +17,01% | ₹19,70 | ₹26,15 | ₹19,70 | 4,2M |
| 1 mar. 2024 | ₹19,70 | -13,41% | ₹22,30 | ₹23,20 | ₹19,15 | 4,3M |
| 1 feb. 2024 | ₹22,75 | -31,48% | ₹32,55 | ₹32,55 | ₹22,75 | 2,5M |
| 1 ene. 2024 | ₹33,20 | +62,75% | ₹20,80 | ₹33,20 | ₹20,80 | 5,3M |
| 1 dic. 2023 | ₹20,40 | +17,24% | ₹17,70 | ₹24,60 | ₹17,40 | 6,0M |
| 1 nov. 2023 | ₹17,40 | +4,19% | ₹16,40 | ₹17,70 | ₹15,20 | 3,2M |
| 1 oct. 2023 | ₹16,70 | +23,25% | ₹13,80 | ₹19,00 | ₹12,85 | 6,6M |
| 1 sept. 2023 | ₹13,55 | +2,65% | ₹13,25 | ₹14,40 | ₹12,90 | 4,0M |
| 1 ago. 2023 | ₹13,20 | +0,38% | ₹13,80 | ₹14,50 | ₹12,35 | 4,4M |
| 1 jul. 2023 | ₹13,15 | +29,56% | ₹10,15 | ₹14,95 | ₹9,90 | 28,6M |
| 1 jun. 2023 | ₹10,15 | -7,31% | ₹11,00 | ₹12,00 | ₹9,85 | 8,0M |
| 1 may. 2023 | ₹10,95 | -0,90% | ₹11,05 | ₹12,30 | ₹10,65 | 3,4M |
| 1 abr. 2023 | ₹11,05 | +20,11% | ₹9,60 | ₹12,70 | ₹9,40 | 2,1M |
| 1 mar. 2023 | ₹9,20 | -18,94% | ₹11,50 | ₹13,05 | ₹8,65 | 2,5M |
| 1 feb. 2023 | ₹11,35 | -17,15% | ₹13,95 | ₹13,95 | ₹11,30 | 1,9M |
| 1 ene. 2023 | ₹13,70 | -18,45% | ₹17,40 | ₹19,35 | ₹12,80 | 3,5M |
| 1 dic. 2022 | ₹16,80 | +20,00% | ₹14,10 | ₹16,80 | ₹13,00 | 3,5M |
| 1 nov. 2022 | ₹14,00 | -2,44% | ₹14,35 | ₹15,80 | ₹13,45 | 2,5M |
| 1 oct. 2022 | ₹14,35 | +1,41% | ₹14,15 | ₹17,45 | ₹12,65 | 2,6M |
| 1 sept. 2022 | ₹14,15 | -4,71% | ₹15,20 | ₹17,30 | ₹13,70 | 5,8M |
| 1 ago. 2022 | ₹14,85 | +6,83% | ₹14,20 | ₹15,40 | ₹13,10 | 2,2M |
| 1 jul. 2022 | ₹13,90 | +7,34% | ₹12,75 | ₹14,50 | ₹12,50 | 1,4M |
| 1 jun. 2022 | ₹12,95 | -14,80% | ₹15,70 | ₹15,85 | ₹11,75 | 1,5M |
| 1 may. 2022 | ₹15,20 | -9,25% | ₹16,95 | ₹17,75 | ₹13,10 | 4,0M |
| 1 abr. 2022 | ₹16,75 | -2,90% | ₹17,50 | ₹20,35 | ₹16,55 | 6,4M |
| 1 mar. 2022 | ₹17,25 | +16,95% | ₹14,25 | ₹22,60 | ₹14,10 | 4,5M |
| 1 feb. 2022 | ₹14,75 | -31,87% | ₹20,60 | ₹26,80 | ₹14,40 | 6,1M |
| 1 ene. 2022 | ₹21,65 | -46,08% | ₹42,15 | ₹44,25 | ₹21,65 | 10,2M |
| 1 dic. 2021 | ₹40,15 | +122,44% | ₹18,95 | ₹40,15 | ₹18,05 | 8,0M |
| 1 nov. 2021 | ₹18,05 | +74,40% | ₹9,85 | ₹18,05 | ₹8,95 | 7,0M |
| 1 oct. 2021 | ₹10,35 | +58,02% | ₹6,50 | ₹11,95 | ₹6,25 | 7,1M |
| 1 sept. 2021 | ₹6,55 | -5,76% | ₹7,10 | ₹7,10 | ₹6,00 | 1,8M |
| 1 ago. 2021 | ₹6,95 | +2,21% | ₹6,80 | ₹7,80 | ₹5,85 | 2,0M |
| 1 jul. 2021 | ₹6,80 | -9,33% | ₹7,85 | ₹9,00 | ₹6,75 | 8,0M |
| 1 jun. 2021 | ₹7,50 | +76,47% | ₹4,35 | ₹8,25 | ₹4,00 | 8,3M |
| 1 may. 2021 | ₹4,25 | +23,19% | ₹3,55 | ₹4,50 | ₹3,40 | 2,0M |
| 1 abr. 2021 | ₹3,45 | -8,00% | ₹3,60 | ₹4,05 | ₹3,25 | 850,4K |
| 1 mar. 2021 | ₹3,75 | -6,25% | ₹4,15 | ₹4,70 | ₹3,75 | 1,3M |
| 1 feb. 2021 | ₹4,00 | -6,98% | ₹4,40 | ₹4,60 | ₹3,50 | 1,1M |
| 1 ene. 2021 | ₹4,30 | -2,27% | ₹4,60 | ₹5,75 | ₹4,00 | 2,0M |
| 1 dic. 2020 | ₹4,40 | +37,50% | ₹3,25 | ₹4,90 | ₹3,20 | 4,9M |
| 1 nov. 2020 | ₹3,20 | +14,29% | ₹2,95 | ₹3,30 | ₹2,50 | 946,8K |
| 1 oct. 2020 | ₹2,80 | 0,00% | ₹2,70 | ₹3,00 | ₹2,40 | 505,2K |
| 1 sept. 2020 | ₹2,80 | -13,85% | ₹3,10 | ₹3,35 | ₹2,65 | 831,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹18,00 | -25,00% | ₹23,88 | ₹28,07 | ₹14,16 | 61,3M |
| 2024 | ₹24,00 | +17,65% | ₹20,80 | ₹34,39 | ₹19,15 | 100,1M |
| 2023 | ₹20,40 | +21,43% | ₹17,40 | ₹24,60 | ₹8,65 | 74,2M |
| 2022 | ₹16,80 | -58,16% | ₹42,15 | ₹44,25 | ₹11,75 | 50,8M |
| 2021 | ₹40,15 | +812,50% | ₹4,60 | ₹40,15 | ₹3,25 | 49,4M |
| 2020 | ₹4,40 | +49,15% | ₹3,05 | ₹4,90 | ₹1,75 | 17,4M |
| 2019 | ₹2,95 | -47,32% | ₹5,70 | ₹7,00 | ₹2,35 | 9,5M |
| 2018 | ₹5,60 | -49,32% | ₹11,55 | ₹16,50 | ₹3,65 | 18,2M |
| 2017 | ₹11,05 | +145,56% | ₹4,55 | ₹11,10 | ₹3,90 | 21,3M |
| 2016 | ₹4,50 | -5,26% | ₹4,80 | ₹6,30 | ₹3,35 | 9,3M |
| 2015 | ₹4,75 | +15,85% | ₹4,20 | ₹6,50 | ₹3,35 | 10,9M |
| 2014 | ₹4,10 | +9,33% | ₹3,70 | ₹8,05 | ₹2,60 | 21,7M |
| 2013 | ₹3,75 | -12,79% | ₹4,25 | ₹4,70 | ₹2,00 | 26,6M |
| 2012 | ₹4,30 | -23,89% | ₹5,55 | ₹7,90 | ₹3,40 | 115,8M |
| 2011 | ₹5,65 | -79,15% | ₹27,90 | ₹36,80 | ₹5,30 | 138,9M |
| 2010 | ₹27,10 | -53,71% | ₹58,50 | ₹68,80 | ₹25,20 | 112,4M |
| 2009 | ₹58,55 | +166,14% | ₹22,70 | ₹61,35 | ₹16,05 | 149,8M |
| 2008 | ₹22,00 | -85,47% | ₹152,00 | ₹168,90 | ₹20,10 | 20,4M |
| 2007 | ₹151,40 | 0,00% | ₹125,00 | ₹217,75 | ₹116,00 | 40,6M |
Cómo se Comportó Indowind Energy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Indowind Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Indowind Energy | -31,09 % | 31,39 % | 437,31 % | 380,00 % | -57,94 % | -84,68 % | |
| Adani Green Energy | -49,64 % | -60,00 % | 107,05 % | 3.150,25 % | 3.150,25 % | 3.150,25 % | |
| NTPC Green Energy | -17,25 % | -17,25 % | -17,25 % | -17,25 % | -17,25 % | -17,25 % | |
| Globus Constructors | -19,08 % | -51,23 % | 207,01 % | -74,59 % | 175,43 % | 189,20 % | |
| Waa Solar | -60,47 % | 75,48 % | 209,09 % | 343,00 % | 343,00 % | 343,00 % | |
| Karma Energy | -42,09 % | 112,03 % | 352,27 % | 163,45 % | 193,54 % | 193,54 % | |
| NIFTY 50 | Market | 0,19 % | 41,64 % | 113,52 % | 210,80 % | 359,82 % | 414,11 % |
Calcule sus Rendimientos de Inversión en Indowind Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Indowind Energy en Aug 2015 era de ₹3,75, Una inversión única de ₹1.000,00 en Indowind Energy hecha hace 10 años valdría aproximadamente ₹4.800,00 hoy, representando un rendimiento excepcional del 380,00 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,99 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.800,00
Rendimiento Total
380,00 %
Rendimiento Anual (TCAC)
16,99 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Indowind Energy (INDOWIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Indowind Energy ha entregado un rendimiento total de -31,1%.
- Máximo 52 Semanas alcanzó 28,07 INR el January 3, 2025.
- Mínimo 52 Semanas tocó 14,16 INR el March 4, 2025.
- Precio Actual cotizando a 18,00 INR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Indowind Energy (INDOWIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Indowind Energy (indowind) habría crecido a aproximadamente 53 731,00 INR al August 24, 2025, representando un rendimiento total de 437,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Indowind Energy con el sector Utilities?
Indowind Energy (indowind) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Indowind Energy habría crecido a 48 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Indowind Energy?
Indowind Energy (indowind) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 437,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Indowind Energy ha logrado históricamente?
Indowind Energy (indowind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+31,4%), 5 years (+437,3%), 10 years (+380,0%)
Rendimientos Negativos: 12 months (-31,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.